KC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,250 KRW | -1.98% |
|
-3.26% | +20.86% |
| 2023 | KC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on KC Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23350 ₩ | 23500 ₩ | 23200 ₩ | 22700 ₩ | 22250 ₩ |
| Volume | 31 676 | 42 511 | 43 966 | 95 158 | 168 476 |
| Change | +∞% | +0.64% | -1.28% | -2.16% | -1.98% |
| Opening | 23,150.00 | 23,250.00 | 23,500.00 | 23,250.00 | 22,800.00 |
| High | 23,500.00 | 23,600.00 | 23,600.00 | 23,250.00 | 22,850.00 |
| Low | 23,050.00 | 22,850.00 | 23,050.00 | 22,300.00 | 21,750.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.26% | ||
| Current month | +1.14% | ||
| 1 month | -5.12% | ||
| 3 months | -4.51% | ||
| 6 months | +44.48% | ||
| Current year | +20.86% | ||
| 1 year | +14.34% | ||
| 3 years | -20.82% | ||
| 5 years | +53.45% | ||
| 10 years | +14.75% |
Volumes
marketsDaily volume
168 476
Avg. Volume 20 sessions
58 272
Avg. Volume 20 sessions KRW
1 296 552 000.00
Avg. Volume 20 sessions USD
949 076.06
Record volume 1
6 483 949
Record volume 2
6 113 274
Record volume 3
5 095 579
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
270 506 883 880
Capitalization (USD)
198 011 039
Net sales (KRW)
727 022 218 770
Net sales (USD)
532 180 264
Number of employees
215
Sales / Employee (KRW)
3 381 498 692
Sales / Employee (USD)
2 475 257
Free-Float
48.89 %
Free-Float capitalization (KRW)
147 289 542 061
Free-Float capitalization (USD)
107 815 945
Average Daily Capital Traded
0.48%
Highs and lows
1 week
21 750.00
23 600.00
1 month
20 400.0023 600.00
Current year
18 100.0026 350.00
1 year
15 010.0026 350.00
3 years
13 900.0028 800.00
5 years
9 340.0031 200.00
10 years
9 340.0067 875.53
Indicators
Moving average 5 days
23 000.00
Moving average 20 days
22 302.50
Moving average 50 days
22 388.00
Moving average 100 days
21 613.30
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
45.03
RSI 14 days
47.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.26% | +20.86% | +14.34% | 198M | ||
| -0.18% | +0.03% | +14.84% | +32.60% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.24% | +1.13% | +6.42% | +14.05% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.20% | +1.30% | +20.18% | +25.47% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +0.99% | +4.01% | +42.25% | +67.52% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.52% | +1.22% | +16.97% | +36.83% | ||
| Weighted average by Cap. | -0.58% | +1.44% | +16.23% | +38.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.86% | ||
| 2023 | +7.98% | ||
| 2022 | -25.38% | ||
| 2021 | -17.36% | ||
| 2020 | +48.26% | ||
| 2019 | +58.72% | ||
| 2018 | -52.43% | ||
| 2017 | -37.73% | ||
| 2016 | +41.85% | ||
| 2015 | +41.34% | ||
| 2014 | +56.84% | ||
| 2013 | +38.38% | ||
| 2012 | -29.25% | ||
| 2011 | -15.30% | ||
| 2010 | +13.14% | ||
| 2009 | +157.61% | ||
| 2008 | -58.89% | ||
| 2007 | +58.88% | ||
| 2006 | -11.48% | ||
| 2005 | +36.72% | ||
| 2004 | -28.33% | ||
| 2003 | +26.49% | ||
| 2002 | +78.74% | ||
| 2001 | +21.85% | ||
| 2000 | -65.87% | ||
| 1999 | +23.42% | ||
| 1998 | -4.31% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- A029460 Stock
- Quotes KC Co., Ltd.