KB FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78,500 KRW | 0.00% |
|
-0.13% | +45.10% |
| 16/05 | South Korean Stocks Rise on US Inflation Data; SK Hynix Adds 4% on New AI Product | MT |
| 10/05 | Tranche Update on KB Financial Group Inc.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 80000 ₩ | 79000 ₩ | 78900 ₩ | 78500 ₩ | 78500 ₩ |
| Volume | 1 039 625 | 1 164 822 | 1 037 746 | 786 044 | 1 017 673 |
| Change | +1.78% | -1.25% | -0.13% | -0.51% | 0.00% |
| Opening | 78,900.00 | 80,600.00 | 78,300.00 | 78,200.00 | 79,300.00 |
| High | 80,500.00 | 80,600.00 | 79,500.00 | 79,000.00 | 79,900.00 |
| Low | 78,800.00 | 78,800.00 | 77,200.00 | 77,300.00 | 78,200.00 |
Performance
| 1 week | -0.13% | ||
| Current month | -1.13% | ||
| 1 month | +1.82% | ||
| 3 months | +11.66% | ||
| 6 months | +45.10% | ||
| Current year | +45.10% | ||
| 1 year | +63.03% | ||
| 3 years | +37.24% | ||
| 5 years | +71.21% | ||
| 10 years | +121.44% |
Volumes
marketsDaily volume
1 017 673
Avg. Volume 20 sessions
1 131 502
Avg. Volume 20 sessions KRW
88 822 907 000.00
Avg. Volume 20 sessions USD
64 307 784.67
Record volume 1
28 262 430
Record volume 2
12 073 250
Record volume 3
11 190 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 924 299 030 387
Capitalization (USD)
21 665 192 498
Net sales (KRW)
15 815
Net sales (USD)
11
Number of employees
154
Sales / Employee (KRW)
103
Sales / Employee (USD)
0
Free-Float
91.55 %
Free-Float capitalization (KRW)
29 065 207 255 242
Free-Float capitalization (USD)
21 043 210 053
Average Daily Capital Traded
0.3%
Highs and lows
1 week
77 200.00
80 600.00
1 month
75 800.0081 900.00
Current year
48 900.0083 400.00
1 year
46 150.0083 400.00
3 years
43 100.0083 400.00
5 years
25 850.0083 400.00
10 years
25 850.0083 400.00
Indicators
Moving average 5 days
78 980.00
Moving average 20 days
79 000.00
Moving average 50 days
76 476.00
Moving average 100 days
72 524.00
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
47.73
RSI 14 days
50.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | +45.10% | +63.03% | 21.67B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.60% | +2.28% | +21.72% | +29.50% | ||
| Weighted average by Cap. | +0.65% | +2.32% | +19.51% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.10% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Equities
- A105560 Stock
- Quotes KB Financial Group Inc.
