KAYNE ANDERSON BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 USD | -0.24% |
|
-0.91% | 0.00% |
| 17/06 | UBS Initiates Kayne Anderson BDC With Neutral Rating, $17 Price Target | MT |
| 17/06 | Keefe, Bruyette & Woods Initiates Kayne Anderson BDC at Market Perform With $17 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 16.35 $ | 16.42 $ | 16.44 $ | 16.4 $ |
| Volume | 27 672 | 24 450 | 54 107 | 48 726 |
| Change | 0.00% | +0.43% | +0.12% | -0.24% |
| Opening | 16.28 | 16.35 | 16.44 | 16.35 |
| High | 16.48 | 16.42 | 16.50 | 16.41 |
| Low | 16.26 | 16.27 | 16.36 | 16.30 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.91% | ||
| Current month | +2.50% | ||
| 1 month | +1.86% |
Volumes
marketsDaily volume
48 726
Estimated daily volume
48 726
Avg. Volume 20 sessions
83 030
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 361 692.00
Record volume 1
872 878
Record volume 2
207 961
Record volume 3
140 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 166 309 927
Net sales (USD)
161 004 000
Free-Float
90.72 %
Free-Float capitalization (USD)
1 058 129 279
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.26
16.50
1 month
15.7516.62
Current year
15.7516.62
1 year
15.7516.62
3 years
15.7516.62
5 years
15.7516.62
10 years
15.7516.62
Indicators
Moving average 5 days
16.39
Moving average 20 days
16.22
Moving average 50 days
7.78
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-52.57%
STIM
RSI 9 days
83.96
RSI 14 days
89.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.91% | - | - | 1.17B | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 9.72B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.74B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.19B | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.97B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
| Average | +0.26% | -1.03% | +3.05% | +11.68% | ||
| Weighted average by Cap. | +0.40% | -1.10% | +4.44% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1d77bc01df875d.j2RRiMZ67hb8LebQHIqI1C4M7vZxX4BK6rhc1jUP-08.uCJl8bEOiiKZQMunKefsrhl1n48uHLETvpUrjl5apH68BxbriBiPTptChQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.4 | 1,435 | 43,808 |
| 01:29:53 am | 16.41 | 285 | 42,373 |
| 01:29:48 am | 16.4 | 185 | 42,088 |
| 01:29:39 am | 16.41 | 100 | 41,903 |
| 01:29:31 am | 16.4 | 237 | 41,803 |
| 01:29:16 am | 16.41 | 100 | 41,566 |
| 01:29:15 am | 16.41 | 100 | 41,466 |
| 01:29:04 am | 16.39 | 1,000 | 41,366 |
| 01:29:03 am | 16.41 | 144 | 40,366 |
| 01:28:37 am | 16.4 | 163 | 40,222 |
Monthly variations
Annual change
| 2024 | +0.61% |
- Stock Market
- Equities
- KBDC Stock
- Quotes Kayne Anderson BDC, Inc.
