KAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.2 INR | -2.93% |
|
-8.82% | +1.52% |
| 09/05 | Nokia signs agreement with Turkcell in Turkey | CF |
| 27/03 | Humania GCC Holding Limited agreed to acquire Kaya Middle East FZE from Kaya Limited for AED 30.7 million. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 341.15 ₹ | 346.25 ₹ | 351.5 ₹ | 341.2 ₹ | 341.2 ₹ |
| Volume | 881 | 2 | 440 | 923 | 923 |
| Change | -3.26% | +1.49% | +1.52% | -2.93% | -2.93% |
| Opening | 350.95 | 342.90 | 346.95 | 350.95 | 350 |
| High | 353.50 | 346.25 | 352.00 | 352.30 | 352.3 |
| Low | 340.80 | 342.90 | 342.00 | 336.30 | 336.3 |
Performance
| 1 day | -2.93% | ||
| 1 week | -8.82% | ||
| Current month | -5.29% | ||
| 1 month | +1.07% | ||
| 3 months | -0.23% | ||
| 6 months | -1.59% | ||
| Current year | +1.52% | ||
| 1 year | -0.35% | ||
| 3 years | +29.05% | ||
| 5 years | -38.84% |
Volumes
marketsDaily volume
923
Estimated daily volume
923
Avg. Volume 20 sessions
2 415
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
823 998.00
Avg. Volume 20 sessions USD
9 872.32
Record volume 1
121 681
Record volume 2
114 853
Record volume 3
108 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 613 387 948
Capitalization (USD)
55 273 001
Net sales (INR)
3 767 334 000
Net sales (USD)
45 136 429
Number of employees
686
Sales / Employee (INR)
5 491 741
Sales / Employee (USD)
65 797
Free-Float
37.16 %
Free-Float capitalization (INR)
1 714 377 261
Free-Float capitalization (USD)
20 539 954
Average Daily Capital Traded
0.02%
Highs and lows
1 week
336.30
365.50
1 month
327.70386.05
Current year
304.00393.00
1 year
304.00395.90
3 years
241.00575.00
5 years
96.00665.55
10 years
96.001 540.00
Indicators
Moving average 5 days
350.33
Moving average 20 days
347.57
Moving average 50 days
337.40
Moving average 100 days
338.99
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
46.88
RSI 14 days
50.06
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -8.82% | +1.52% | -0.35% | 55.27M | ||
| -1.79% | -3.40% | +38.63% | -42.58% | 472M | ||
| -2.17% | +11.11% | -18.18% | -27.61% | 444M | ||
| -2.53% | -1.28% | -0.43% | +2.21% | 275M | ||
| +24.18% | +36.69% | +9.20% | -60.25% | 232M | ||
| +2.05% | +0.35% | -23.60% | -19.18% | 94.32M | ||
| +0.11% | +0.57% | -4.41% | -11.38% | 80.37M | ||
| +5.45% | +18.37% | -4.92% | -21.62% | 77.08M | ||
| -3.13% | +1.64% | -23.46% | - | 67.4M | ||
| 0.00% | 0.00% | -12.41% | -10.56% | 65.02M | ||
| +33.33% | -3.85% | -3.85% | 0.00% | 59.43M | ||
| Average | +4.78% | +3.66% | -3.81% | -19.13% | ||
| Weighted average by Cap. | +2.78% | +4.25% | +3.48% | -27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9eb9d9f.iHU0GpMO0HGlQkAMy2jRhHM7khEczYhqsdJ4CFuv4g4.8kcHS75WiCfECHl7jBq36wpT33Bd-b080oYObAj7m0TRR3pe932qR9Y7BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:25 pm | 339.8 | 1 | 923 |
| 03:27:28 pm | 340.9 | 1 | 922 |
| 03:20:50 pm | 341.8 | 2 | 921 |
| 03:06:34 pm | 341.8 | 1 | 919 |
| 02:36:42 pm | 340.2 | 10 | 918 |
| 02:33:10 pm | 340.2 | 2 | 908 |
| 02:24:02 pm | 338.4 | 14 | 906 |
| 01:56:14 pm | 336.3 | 1 | 892 |
| 01:56:06 pm | 337 | 1 | 891 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +4.67% | ||
| 2022 | -24.66% | ||
| 2021 | +54.56% | ||
| 2020 | -23.80% | ||
| 2019 | -52.46% | ||
| 2018 | -20.29% | ||
| 2017 | +35.56% | ||
| 2016 | -37.54% | ||
| 2015 | -22.90% |
- Stock Market
- Equities
- KAYA Stock
- KAYA Stock
- Quotes Kaya Limited
