KAY POWER AND PAPER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.42 INR | -3.44% |
|
+2.04% | +117.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.47 ₹ | 41.36 ₹ | 40.5 ₹ | 41.86 ₹ | 40.42 ₹ |
| Volume | 40 858 | 49 792 | 32 385 | 30 270 | 9 518 |
| Change | +4.70% | -0.27% | -2.08% | +3.36% | -3.44% |
| Opening | 38.82 | 41.00 | 41.16 | 42.49 | 42.34 |
| High | 41.59 | 43.54 | 42.00 | 42.50 | 42.34 |
| Low | 38.70 | 40.55 | 39.62 | 39.72 | 40.4 |
Performance
| 1 day | -3.44% | ||
| 1 week | +2.04% | ||
| Current month | +0.25% | ||
| 1 month | -0.98% | ||
| 3 months | -10.18% | ||
| 6 months | +116.50% | ||
| Current year | +117.08% | ||
| 1 year | +458.29% | ||
| 3 years | +1,478.91% | ||
| 5 years | +1,318.25% | ||
| 10 years | +229.69% |
Volumes
marketsDaily volume
9 518
Estimated daily volume
77 486
Avg. Volume 20 sessions
26 121
Daily volume ratio
2.97
Avg. Volume 20 sessions INR
1 055 810.82
Avg. Volume 20 sessions USD
12 656.00
Record volume 1
3 601 253
Record volume 2
3 553 636
Record volume 3
2 351 507
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
445 234 087
Capitalization (USD)
5 337 021
Net sales (INR)
434 489 000
Net sales (USD)
5 208 220
Number of employees
49
Sales / Employee (INR)
8 867 122
Sales / Employee (USD)
106 290
Free-Float
45.07 %
Free-Float capitalization (INR)
200 682 360
Free-Float capitalization (USD)
2 405 579
Average Daily Capital Traded
0.24%
Highs and lows
1 week
38.70
43.54
1 month
36.5044.10
Current year
18.4648.53
1 year
5.1548.53
3 years
2.4548.53
5 years
1.1048.53
10 years
1.1048.53
Indicators
Moving average 5 days
40.96
Moving average 20 days
40.18
Moving average 50 days
39.38
Moving average 100 days
39.05
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
52.01
RSI 14 days
51.92
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +2.04% | +117.08% | +458.29% | 53.37L | ||
| -0.84% | -2.35% | +15.86% | +35.97% | 542.84Cr | ||
| +2.04% | -2.82% | +38.28% | +66.81% | 279.3Cr | ||
| -1.30% | +1.34% | -7.06% | -19.20% | 155.36Cr | ||
| +2.14% | -0.60% | +14.38% | +33.07% | 158.57Cr | ||
| -1.58% | +1.34% | +28.89% | +66.11% | 108.14Cr | ||
| -4.22% | -6.44% | -38.37% | -45.33% | 89Cr | ||
| -3.05% | -5.92% | -23.19% | -16.90% | 81Cr | ||
| -0.69% | -10.26% | -4.44% | -3.48% | 83Cr | ||
| -0.02% | -3.19% | +37.10% | +68.44% | 83Cr | ||
| -3.99% | -6.68% | -36.89% | -47.12% | 67Cr | ||
| +0.10% | +0.21% | -23.73% | -20.00% | 70Cr | ||
| -3.32% | -5.42% | -24.28% | -22.71% | 64Cr | ||
| +8.27% | -7.69% | -25.77% | -35.71% | 60Cr | ||
| +0.37% | +4.65% | +14.60% | +13.07% | 55Cr | ||
| -1.50% | -2.99% | -6.32% | +34.40% | 55Cr | ||
| Average | -0.67% | -1.46% | +4.76% | +35.36% | ||
| Weighted average by Cap. | -0.31% | -1.63% | +7.36% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3a6d92a2bf2fd0591a6.FEZazEn0ENj9BFKE9Tdz5oPjJ0gowWPthpyNCNccSig.UhdrqyKhRa-Wcx-8wHMfoNzSbxFAiCyltaS-cfpwcnd9DwC2LaVBispIYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:14 am | 40.42 | 50 | 9,518 |
| 10:33:16 am | 40.42 | 29 | 9,468 |
| 10:30:11 am | 40.42 | 500 | 9,439 |
| 10:30:09 am | 40.42 | 550 | 8,939 |
| 10:28:30 am | 40.42 | 500 | 8,389 |
| 10:27:31 am | 40.42 | 500 | 7,889 |
| 10:24:00 am | 40.41 | 1 | 7,389 |
| 10:23:09 am | 40.41 | 80 | 7,388 |
| 10:22:14 am | 40.41 | 55 | 7,308 |
| 10:09:42 am | 41.6 | 24 | 7,253 |
Monthly variations
Annual change
| 2024 | +124.81% | ||
| 2023 | +129.88% | ||
| 2022 | +20.36% | ||
| 2021 | +173.58% | ||
| 2020 | +40.57% | ||
| 2019 | -55.13% | ||
| 2018 | -27.51% | ||
| 2017 | +65.54% | ||
| 2016 | -20.34% | ||
| 2015 | -67.87% | ||
| 2014 | -23.77% | ||
| 2013 | +125.14% | ||
| 2012 | -33.63% | ||
| 2011 | -42.82% | ||
| 2010 | +65.82% | ||
| 2009 | +49.24% | ||
| 2008 | -48.93% | ||
| 2007 | +340.86% | ||
| 2006 | -12.50% | ||
| 2005 | +47.06% | ||
| 2004 | +132.48% |
- Stock Market
- Equities
- KAYPOWR6 Stock
- Quotes Kay Power and Paper Limited
