Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.61 INR | -0.98% | -3.20% | +112.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 41.83 ₹ | 40.11 ₹ | 40 ₹ | 39.61 ₹ |
Volume | 23 158 | 35 706 | 12 469 | 40 464 |
Change | +4.99% | -4.11% | -0.27% | -0.98% |
Opening | 39.00 | 42.38 | 41.49 | 41.00 |
High | 41.83 | 42.38 | 41.49 | 41.30 |
Low | 39.00 | 39.80 | 39.10 | 38.50 |
Performance
1 day | -0.98% | ||
1 week | -3.20% | ||
Current month | -1.76% | ||
1 month | +1.69% | ||
3 months | -13.29% | ||
6 months | +103.65% | ||
Current year | +112.73% | ||
1 year | +465.05% | ||
3 years | +1,372.49% | ||
5 years | +1,220.33% | ||
10 years | +216.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -3.20% | +112.73% | +465.05% | 5.04M | ||
-2.10% | -4.31% | +18.65% | +35.21% | 5.68B | ||
-0.03% | -1.59% | +40.88% | +59.49% | 2.85B | ||
-1.18% | -1.47% | +15.07% | +33.33% | 1.59B | ||
+9.94% | +20.95% | +20.49% | +50.52% | 995M | ||
-3.96% | -8.06% | -34.13% | -44.09% | 986M | ||
-1.02% | -6.32% | +6.49% | +2.20% | 931M | ||
-1.93% | -4.34% | -18.36% | -13.33% | 881M | ||
+0.88% | +0.69% | +41.50% | +66.00% | 846M | ||
-1.19% | 0.00% | -32.37% | -40.92% | 725M | ||
-0.21% | -1.34% | -24.53% | -23.74% | 701M | ||
-1.42% | -4.15% | -19.94% | -19.24% | 686M | ||
-0.64% | -1.89% | -19.59% | -31.28% | 651M | ||
-1.06% | -1.06% | -21.76% | -36.18% | 576M | ||
+6.11% | +14.30% | -7.03% | +30.24% | 536M | ||
+1.18% | +0.78% | +9.51% | +11.98% | 521M | ||
Average | +0.15% | +0.39% | +5.48% | +34.08% | ||
Weighted average by Cap. | -0.46% | -0.43% | +9.41% | +20.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:10 pm | 39.61 | 20 | 40,464 |
02:51:04 pm | 40.49 | 1 | 40,444 |
02:25:55 pm | 39.51 | 1 | 40,443 |
02:20:13 pm | 39.51 | 5 | 40,442 |
02:00:44 pm | 39.51 | 11 | 40,437 |
01:49:24 pm | 39.51 | 3 | 40,426 |
01:44:55 pm | 40.5 | 76 | 40,423 |
01:35:25 pm | 41.3 | 3,561 | 40,347 |
01:21:58 pm | 40.9 | 23 | 36,786 |
Monthly variations
Annual change
2024 | +112.73% | ||
2023 | +129.88% | ||
2022 | +20.36% | ||
2021 | +173.58% | ||
2020 | +40.57% | ||
2019 | -55.13% | ||
2018 | -27.51% | ||
2017 | +65.54% | ||
2016 | -20.34% | ||
2015 | -67.87% | ||
2014 | -23.77% | ||
2013 | +125.14% | ||
2012 | -33.63% | ||
2011 | -42.82% | ||
2010 | +65.82% | ||
2009 | +49.24% | ||
2008 | -48.93% | ||
2007 | +340.86% | ||
2006 | -12.50% | ||
2005 | +47.06% | ||
2004 | +132.48% |
- Stock Market
- Equities
- KAYPOWR6 Stock
- Quotes Kay Power and Paper Limited