|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4350 MYR | +1.16% |
|
-11.22% | -35.07% |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5000 | MYR 0.5100 | MYR 0.4350 | MYR 0.4300 | MYR 0.4350 |
| Volume | 3,94,800 | 1,22,000 | 45,58,600 | 8,48,500 | 5,23,200 |
| Change | +2.04% | +2.00% | -14.71% | -1.15% | +1.16% |
| Opening | MYR 0.4900 | MYR 0.5050 | MYR 0.4300 | MYR 0.4350 | MYR 0.4300 |
| High | MYR 0.5050 | MYR 0.5150 | MYR 0.4500 | MYR 0.4450 | MYR 0.4350 |
| Low | MYR 0.4900 | MYR 0.5050 | MYR 0.4100 | MYR 0.4300 | MYR 0.4300 |
Performance
| 1 day | +1.16% | ||
| 1 week | -11.22% | ||
| Current month | -14.71% | ||
| 1 month | -20.18% | ||
| 3 months | -1.14% | ||
| 6 months | -36.03% | ||
| Current year | -35.07% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
5,23,200
Estimated daily volume
5,23,200
Avg. Volume 20 sessions
8,12,636
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
3,53,496.66
Avg. Volume 20 sessions USD
86,918.11
Record volume 1
14,85,40,500
Record volume 2
10,61,95,800
Record volume 3
8,05,34,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
23,92,50,000
Market Cap (USD)
5,87,66,457
Net sales (MYR)
13,79,93,000
Net sales (USD)
3,38,94,920
Number of employees
237
Sales / Employee (MYR)
5,82,249
Sales / Employee (USD)
1,43,017
Free-Float
19.63 %
Free-Float capitalization (MYR)
4,69,57,728
Free-Float capitalization (USD)
1,15,34,125
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.462
Moving average 20 days
0.5073
Moving average 50 days
0.5288
Moving average 100 days
0.4996
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+16.62%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+14.85%
RSI 9 days
22.76
RSI 14 days
29.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -11.22% | -40.00% | - | 5.88Cr | |
| -3.98% | -15.77% | +23.62% | -31.17% | 93Cr | |
| -1.88% | -2.50% | +15.05% | +247.32% | 74Cr | |
| +2.51% | +11.09% | +0.59% | -32.48% | 67Cr | |
| -5.00% | +3.82% | - | - | 66Cr | |
| -0.93% | +6.39% | -5.13% | +19.73% | 52Cr | |
| +1.10% | -3.16% | +10.05% | - | 51Cr | |
| +1.69% | +3.60% | +4.46% | +76.15% | 41Cr | |
| +0.86% | +9.68% | -38.38% | -47.54% | 40Cr | |
| -3.03% | -0.23% | -32.39% | +58.53% | 28Cr | |
| Average | -0.75% | +0.61% | -6.90% | +41.51% | 51.8Cr | |
| Weighted average by Cap. | -1.24% | +0.74% | +2.37% | +43.07% |
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32d36234f21b1e87.r0CooxqWZ2dxoG5nxEy53K3U-py2ndLWHU2DunWOs4I._XHS7nLaPzcSlyk0ihXei_SxyMry3LfhKjTJyxTdivCWA93aSPdQJhnUKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:39 pm | 0.4350 | 5,400 | 5,23,200 |
| 02:20:03 pm | 0.4350 | 2,000 | 5,17,800 |
| 02:20:03 pm | 0.4350 | 9,100 | 5,15,800 |
| 02:20:03 pm | 0.4350 | 300 | 5,06,700 |
| 02:20:03 pm | 0.4350 | 600 | 5,06,400 |
| 02:20:03 pm | 0.4350 | 3,400 | 5,05,800 |
| 02:20:03 pm | 0.4350 | 3,600 | 5,02,400 |
| 12:54:29 pm | 0.4350 | 35,000 | 4,98,800 |
| 12:49:52 pm | 0.4350 | 11,400 | 4,63,800 |
Course Extremes
| 1 week | 0.41 |  | 0.52 |
| 1 month | 0.41 | | 0.56 |
| Current year | 0.36 | | 0.68 |
| 1 year | 0.36 | | 0.83 |
| 3 years | 0.36 | | 1.04 |
| 5 years | 0.36 | | 1.04 |
| 10 years | 0.36 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -35.07% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- 0307 Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
