|
Market Closed -
BURSA MALAYSIA
02:20:04 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3450 MYR | +1.47% |
|
-8.00% | -48.51% |
| 25/09 | Kawan Renergy Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
| 28/08 | Kawan Renergy Unit Gets Regulatory Nod for Biomass Power Plant | MT |
Stock exchange
BURSA MALAYSIA
0307 0.3450 RM
+1.47%
1L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0307 | 0.3450MYR | +1.47% | 1L RM |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3850 | MYR 0.3750 | MYR 0.3650 | MYR 0.3400 | MYR 0.3450 |
| Volume | 2,56,000 | 2,73,400 | 4,03,800 | 26,02,000 | 4,03,000 |
| Change | +2.67% | -2.60% | -2.67% | -6.85% | +1.47% |
| Opening | MYR 0.3750 | MYR 0.3850 | MYR 0.3750 | MYR 0.3650 | MYR 0.3400 |
| High | MYR 0.3850 | MYR 0.3850 | MYR 0.3750 | MYR 0.3650 | MYR 0.3450 |
| Low | MYR 0.3700 | MYR 0.3650 | MYR 0.3650 | MYR 0.3350 | MYR 0.3400 |
Performance
| 1 day | +1.47% | ||
| 1 week | -8.00% | ||
| Current month | -13.75% | ||
| 1 month | -13.75% | ||
| 3 months | -29.59% | ||
| 6 months | -18.82% | ||
| Current year | -48.51% | ||
| 1 year | -50.36% |
Volumes
marketsDaily volume
3,87,000
Estimated daily volume
3,87,000
Avg. Volume 20 sessions
7,28,614
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
2,51,371.83
Avg. Volume 20 sessions USD
61,655.98
Record volume 1
14,85,40,500
Record volume 2
10,61,95,800
Record volume 3
8,05,34,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
18,70,36,649
Market Cap (USD)
4,58,09,755
Net sales (MYR)
13,79,93,000
Net sales (USD)
3,37,97,791
Number of employees
237
Sales / Employee (MYR)
5,82,249
Sales / Employee (USD)
1,42,607
Free-Float
19.63%
Free-Float capitalization (MYR)
3,67,09,785
Free-Float capitalization (USD)
89,91,106
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.368
Moving average 20 days
0.3875
Moving average 50 days
0.3845
Moving average 100 days
0.4453
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+29.07%
STIM
RSI 9 days
25.07
RSI 14 days
30.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -8.00% | -50.36% | - | 4.58Cr | |
| -1.20% | -13.27% | +1.68% | -34.92% | 84Cr | |
| +10.00% | +12.57% | +26.47% | +323.58% | 84Cr | |
| -1.94% | +5.65% | +12.98% | -24.34% | 68Cr | |
| +6.57% | +1.64% | - | - | 68Cr | |
| +0.24% | -11.83% | +10.18% | +63.29% | 59Cr | |
| -3.81% | -0.98% | +17.99% | - | 58Cr | |
| +3.06% | -2.15% | -12.51% | -17.42% | 46Cr | |
| -2.04% | -4.84% | -4.12% | +47.88% | 43Cr | |
| -3.55% | -8.47% | -72.43% | +39.64% | 23Cr | |
| Average | +0.82% | -3.62% | -7.79% | +56.82% | 53.7Cr | |
| Weighted average by Cap. | +1.47% | -2.95% | +4.78% | +69.63% |
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QJxgDTFpqpy6vvrExJfvfWfdKFe9kG6iOJDiHufa2R4.FdMxIEkgxN_W85f3kOGDSxKlThb73Dzre_y7e9CMkVoM9CNefQfa6dXzjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:04 pm | 0.3450 | 15,000 | 3,87,000 |
| 02:10:45 pm | 0.3450 | 26,000 | 3,72,000 |
| 02:01:23 pm | 0.3450 | 1,600 | 3,46,000 |
| 01:58:29 pm | 0.3450 | 400 | 3,44,400 |
| 01:58:29 pm | 0.3450 | 19,600 | 3,44,000 |
| 01:58:28 pm | 0.3450 | 400 | 3,24,400 |
| 01:58:28 pm | 0.3450 | 13,600 | 3,24,000 |
| 01:38:40 pm | 0.3450 | 400 | 3,10,400 |
| 01:38:40 pm | 0.3450 | 5,000 | 3,10,000 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.34 | | 0.68 |
| 1 year | 0.34 | | 0.83 |
| 3 years | 0.34 | | 1.04 |
| 5 years | 0.34 | | 1.04 |
| 10 years | 0.34 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -48.51% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- 0307 Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
