|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 MYR | 0.00% |
|
-9.73% | -23.88% |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5350 RM | 0.5300 RM | 0.5150 RM | 0.5100 RM | 0.5100 RM |
| Volume | 14,13,100 | 7,02,100 | 8,26,800 | 6,69,700 | 6,61,500 |
| Change | -5.31% | -0.93% | -2.83% | -0.97% | 0.00% |
| Opening | 0.5550 RM | 0.5400 RM | 0.5250 RM | 0.5100 RM | 0.5200 RM |
| High | 0.5550 RM | 0.5400 RM | 0.5300 RM | 0.5200 RM | 0.5250 RM |
| Low | 0.5300 RM | 0.5250 RM | 0.5150 RM | 0.5050 RM | 0.5100 RM |
Performance
| 1 week | -9.73% | ||
| Current month | -6.42% | ||
| 1 month | -9.73% | ||
| 3 months | +22.89% | ||
| 6 months | -20.93% | ||
| Current year | -23.88% | ||
| 1 year | -16.39% |
Volumes
marketsDaily volume
6,61,500
Estimated daily volume
6,61,500
Avg. Volume 20 sessions
11,31,633
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
5,77,132.83
Avg. Volume 20 sessions USD
1,42,326.15
Record volume 1
14,85,40,500
Record volume 2
10,61,95,800
Record volume 3
8,05,34,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
28,04,99,998
Market Cap (USD)
6,91,31,238
Net sales (MYR)
13,79,93,000
Net sales (USD)
3,40,09,365
Number of employees
237
Sales / Employee (MYR)
5,82,249
Sales / Employee (USD)
1,43,499
Free-Float
19.63 %
Free-Float capitalization (MYR)
5,50,53,888
Free-Float capitalization (USD)
1,35,68,426
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.5378
Moving average 50 days
0.5229
Moving average 100 days
0.5136
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+0.71%
RSI 9 days
38.87
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.73% | -16.39% | - | 6.91Cr | |
| +1.19% | +9.01% | +51.74% | -6.50% | 109.39Cr | |
| +4.48% | +6.51% | +68.38% | +427.62% | 88Cr | |
| +3.85% | -15.11% | -7.27% | -30.46% | 62Cr | |
| +3.79% | -6.94% | - | - | 61Cr | |
| 0.00% | -1.98% | +15.93% | - | 56Cr | |
| -1.17% | -2.58% | -5.35% | +23.94% | 50Cr | |
| +1.22% | -3.22% | -32.26% | -53.88% | 43Cr | |
| -1.73% | -1.50% | +2.27% | +67.18% | 39Cr | |
| +2.62% | -0.16% | -27.13% | +97.06% | 31Cr | |
| Average | +1.42% | -1.66% | +5.54% | +74.99% | 54.63Cr | |
| Weighted average by Cap. | +1.83% | -0.22% | +19.72% | +93.18% |
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1f36c6ff000fd7.zuwfgfZwY1mWhjpwAS9_X2eOt5OrHsgCuIPqtRgdL2o.pKMu0IU3BmHH_g4icHAHb1P3ztH7ar5x3uqm_HIuGDqs2m64lygWKtPJTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:12 pm | 0.5100 | 1,800 | 6,61,500 |
| 02:29:12 pm | 0.5100 | 3,000 | 6,59,700 |
| 02:29:12 pm | 0.5100 | 10,200 | 6,56,700 |
| 02:28:36 pm | 0.5100 | 5,000 | 6,46,500 |
| 02:27:48 pm | 0.5100 | 16,000 | 6,41,500 |
| 02:20:04 pm | 0.5100 | 18,800 | 6,25,500 |
| 02:20:04 pm | 0.5100 | 1,200 | 6,06,700 |
| 02:20:04 pm | 0.5100 | 800 | 6,05,500 |
| 02:20:04 pm | 0.5100 | 600 | 6,04,700 |
| 02:20:04 pm | 0.5100 | 500 | 6,04,100 |
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.58 |
| Current year | 0.36 | | 0.68 |
| 1 year | 0.36 | | 0.83 |
| 3 years | 0.36 | | 1.04 |
| 5 years | 0.36 | | 1.04 |
| 10 years | 0.36 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -23.88% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- KENERGY Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
