Quotes Kawan Renergy

Stocks

0307

MYQ0307OO007

Business Support Services

Market Closed - BURSA MALAYSIA 02:23:37 14/08/2026 pm IST			5-day change	1st Jan Change
0.3950 ^MYR	-3.66%		+2.60%	-41.04%

30/06	Kawan Renergy Berhad Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026	CI
30/06	Kawan Renergy Berhad Reports Unaudited Consolidated Property, Plant and Equipment Written Off for the Second Quarter Ended April 30, 2026	CI

Stock exchange

BURSA MALAYSIA 0307 0.3950 RM -3.66% 3L RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0307	0.3950MYR	-3.66%	3L RM

Quotes 5-day view: Kawan Renergy

Delayed Quote BURSA MALAYSIA

Kawan Renergy(0307) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	MYR 0.4100	MYR 0.4150	MYR 0.4150	MYR 0.4100	MYR 0.3950
Volume	14,33,300	9,23,600	7,92,700	4,55,300	6,58,800
Change	+6.49%	+1.22%	0.00%	-1.20%	-3.66%
Opening	MYR 0.3900	MYR 0.4200	MYR 0.4150	MYR 0.4150	MYR 0.4050
High	MYR 0.4100	MYR 0.4250	MYR 0.4300	MYR 0.4150	MYR 0.4050
Low	MYR 0.3900	MYR 0.4150	MYR 0.4150	MYR 0.4100	MYR 0.3950

Performance

1 day	-3.66%
1 week	+2.60%
Current month	+12.86%
1 month	-3.66%
3 months	-28.83%
6 months	-24.04%
Current year	-41.04%
1 year	-39.69%

Volumes

markets

Daily volume

6,58,800

Estimated daily volume

6,58,800

Avg. Volume 20 sessions

11,42,053

Daily volume ratio

0.58

Avg. Volume 20 sessions MYR

4,51,110.94

Avg. Volume 20 sessions USD

1,10,458.12

Record volume 1

14,85,40,500

Record volume 2

10,61,95,800

Record volume 3

8,05,34,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

21,72,50,001

Market Cap (USD)

5,31,69,359

Net sales (MYR)

13,79,93,000

Net sales (USD)

3,37,72,149

Number of employees

237

Sales / Employee (MYR)

5,82,249

Sales / Employee (USD)

1,42,499

Free-Float

19.63 %

Free-Float capitalization (MYR)

4,26,39,776

Free-Float capitalization (USD)

1,04,35,579

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

0.407

Moving average 20 days

0.376

Moving average 50 days

0.4381

Moving average 100 days

0.475

Price spread / (MMA5)

+3.04%

Price spread / (MMA20)

-4.81%

Price spread / (MMA50)

+10.91%

Price spread / (MMA100)

+20.25%

RSI 9 days

66.11

RSI 14 days

55.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAWAN RENERGY	-3.66%	+2.60%	-39.69%	-	5.32Cr
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-1.00%	-4.37%	-6.42%	-32.94%	79Cr
OMNITECH ENGINEERING LIMITED	-1.28%	+0.11%	-	-	75Cr
AXISCADES TECHNOLOGIES LIMITED	-2.96%	-6.93%	+22.50%	+168.79%	66Cr
ZHEJIANG ZOENN DESIGN CO., LTD.	+7.54%	+6.59%	-3.52%	+55.78%	60Cr
M31 TECHNOLOGY CORPORATION	-1.68%	+0.69%	-12.35%	-39.38%	57Cr
EBRO EV MOTORS, S.A.	-0.52%	+2.13%	+12.15%	-	54Cr
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	-1.84%	+1.11%	-23.15%	-24.05%	49Cr
TANSEISHA CO., LTD.	0.00%	+3.47%	+5.56%	+85.30%	43Cr
LIGHTBRIDGE CORPORATION	-3.10%	-10.77%	-47.74%	+53.64%	30Cr
Average	-0.85%	-0.20%	-10.30%	+38.16%	51.82Cr
Weighted average by Cap.	-0.47%	-1.47%	-4.08%	+35.84%

See all sector performances

Historical Quotes: Kawan Renergy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3274833d09a83a9e66cc3edff0a.WhzZmA8fjGqQuc-0v8EKbGNTEZZEPqQbuVgw3J1bkt8.Nla4wjky5xrW1_n5jqhTAQc1JK49cOlS0Blm5No30YwwdrHxX2_PI_rMjg

Date	Price	Volume	Total
02:23:37 pm	0.3950	15,900	6,58,800
02:23:37 pm	0.3950	10,000	6,42,900
02:23:37 pm	0.3950	4,100	6,32,900
02:20:03 pm	0.3950	3,300	6,28,800
02:11:49 pm	0.3950	7,600	6,25,500
02:11:49 pm	0.3950	12,400	6,17,900
01:51:25 pm	0.3950	1,500	6,05,500
01:26:41 pm	0.3950	6,100	6,04,000
01:26:41 pm	0.3950	3,900	5,97,900