|
Market Closed -
BURSA MALAYSIA
02:23:37 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3950 MYR | -3.66% |
|
+2.60% | -41.04% |
Stock exchange
BURSA MALAYSIA
0307 0.3950 RM
-3.66%
3L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0307 | 0.3950MYR | -3.66% | 3L RM |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4100 | MYR 0.4150 | MYR 0.4150 | MYR 0.4100 | MYR 0.3950 |
| Volume | 14,33,300 | 9,23,600 | 7,92,700 | 4,55,300 | 6,58,800 |
| Change | +6.49% | +1.22% | 0.00% | -1.20% | -3.66% |
| Opening | MYR 0.3900 | MYR 0.4200 | MYR 0.4150 | MYR 0.4150 | MYR 0.4050 |
| High | MYR 0.4100 | MYR 0.4250 | MYR 0.4300 | MYR 0.4150 | MYR 0.4050 |
| Low | MYR 0.3900 | MYR 0.4150 | MYR 0.4150 | MYR 0.4100 | MYR 0.3950 |
Performance
| 1 day | -3.66% | ||
| 1 week | +2.60% | ||
| Current month | +12.86% | ||
| 1 month | -3.66% | ||
| 3 months | -28.83% | ||
| 6 months | -24.04% | ||
| Current year | -41.04% | ||
| 1 year | -39.69% |
Volumes
marketsDaily volume
6,58,800
Estimated daily volume
6,58,800
Avg. Volume 20 sessions
11,42,053
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
4,51,110.94
Avg. Volume 20 sessions USD
1,10,458.12
Record volume 1
14,85,40,500
Record volume 2
10,61,95,800
Record volume 3
8,05,34,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
21,72,50,001
Market Cap (USD)
5,31,69,359
Net sales (MYR)
13,79,93,000
Net sales (USD)
3,37,72,149
Number of employees
237
Sales / Employee (MYR)
5,82,249
Sales / Employee (USD)
1,42,499
Free-Float
19.63 %
Free-Float capitalization (MYR)
4,26,39,776
Free-Float capitalization (USD)
1,04,35,579
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.407
Moving average 20 days
0.376
Moving average 50 days
0.4381
Moving average 100 days
0.475
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+20.25%
RSI 9 days
66.11
RSI 14 days
55.12
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25e5.Y7-pLlV4J6OWkGQ2EC6iIzHaanqCI2ea1vuR9LZV5q4.FMjzSDwqdMLZ3QVyJmGPZwebCUnwYlbTvcnUrvk3oOYwyeFxZUp1zcHaAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:37 pm | 0.3950 | 15,900 | 6,58,800 |
| 02:23:37 pm | 0.3950 | 10,000 | 6,42,900 |
| 02:23:37 pm | 0.3950 | 4,100 | 6,32,900 |
| 02:20:03 pm | 0.3950 | 3,300 | 6,28,800 |
| 02:11:49 pm | 0.3950 | 7,600 | 6,25,500 |
| 02:11:49 pm | 0.3950 | 12,400 | 6,17,900 |
| 01:51:25 pm | 0.3950 | 1,500 | 6,05,500 |
| 01:26:41 pm | 0.3950 | 6,100 | 6,04,000 |
| 01:26:41 pm | 0.3950 | 3,900 | 5,97,900 |
Course Extremes
| 1 week | 0.39 |  | 0.43 |
| 1 month | 0.34 | | 0.43 |
| Current year | 0.34 | | 0.68 |
| 1 year | 0.34 | | 0.83 |
| 3 years | 0.34 | | 1.04 |
| 5 years | 0.34 | | 1.04 |
| 10 years | 0.34 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -41.04% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- 0307 Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
