KAWAN FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 MYR | -2.14% |
|
-2.66% | +1.67% |
| 09/04 | Kawan Food Repurchases Shares | MT |
| 04/04 | Kawan Food Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.88 RM | 1.88 RM | 1.89 RM | 1.87 RM | 1.83 RM |
| Volume | 228 800 | 385 500 | 48 600 | 111 800 | 214 200 |
| Change | +1.62% | 0.00% | +0.53% | -1.06% | -2.14% |
| Opening | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 |
| High | 1.88 | 1.89 | 1.89 | 1.89 | 1.86 |
| Low | 1.85 | 1.87 | 1.88 | 1.86 | 1.82 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | +1.10% | ||
| 6 months | -1.08% | ||
| Current year | +1.67% | ||
| 1 year | -12.02% | ||
| 3 years | -14.88% | ||
| 5 years | +10.24% | ||
| 10 years | +98.91% |
Volumes
marketsDaily volume
214 200
Avg. Volume 20 sessions
240 620
Avg. Volume 20 sessions MYR
440 334.60
Avg. Volume 20 sessions USD
92 819.45
Record volume 1
22 218 898
Record volume 2
14 573 598
Record volume 3
11 268 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
638 968 490
Capitalization (USD)
134 690 085
Net sales (MYR)
307 172 000
Net sales (USD)
64 749 707
Free-Float
32.04 %
Free-Float capitalization (MYR)
213 337 286
Free-Float capitalization (USD)
44 970 007
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.82
1.89
1 month
1.771.91
Current year
1.771.91
1 year
1.682.22
3 years
1.452.41
5 years
0.822.88
10 years
0.823.80
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.83
Moving average 50 days
1.82
Moving average 100 days
1.82
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
47.17
RSI 14 days
49.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.66% | +1.67% | -12.02% | 135M | ||
| +0.68% | +1.09% | -4.81% | -20.24% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +1.26% | -0.03% | +1.30% | -1.72% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +0.73% | +0.66% | -4.96% | +15.02% | 28.98B | ||
| +0.45% | +2.54% | +14.20% | +40.38% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| +0.56% | -1.88% | +2.85% | -15.82% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.62% | +0.59% | +1.80% | -7.66% | ||
| Weighted average by Cap. | +0.85% | +0.10% | -1.00% | -12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -18.92% | ||
| 2022 | +35.37% | ||
| 2021 | -21.15% | ||
| 2020 | +49.64% | ||
| 2019 | -27.23% | ||
| 2018 | -35.03% | ||
| 2017 | +3.16% | ||
| 2016 | +5.85% | ||
| 2015 | +156.43% | ||
| 2014 | +51.08% | ||
| 2013 | +60.69% | ||
| 2012 | -13.50% | ||
| 2011 | -31.03% | ||
| 2010 | +12.40% | ||
| 2009 | +84.29% | ||
| 2008 | +7.14% | ||
| 2007 | -2.97% | ||
| 2006 | 0.00% | ||
| 2005 | -2.88% |
- Stock Market
- Equities
- KAWAN Stock
- Quotes Kawan Food