KAWAGISHI BRIDGE WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,440 JPY | -0.11% |
|
-1.11% | +38.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4470 ¥ | 4470 ¥ | 4515 ¥ | 4445 ¥ | 4,440 ¥ |
| Volume | 2 400 | 900 | 2 100 | 5 700 | 2 000 |
| Change | -0.45% | 0.00% | +1.01% | -1.55% | -0.11% |
| Opening | 4,490.00 | 4,470.00 | 4,450.00 | 4,515.00 | 4,445 |
| High | 4,515.00 | 4,470.00 | 4,515.00 | 4,515.00 | 4,465 |
| Low | 4,445.00 | 4,470.00 | 4,405.00 | 4,370.00 | 4,410 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.11% | ||
| Current month | +0.11% | ||
| 1 month | -1.88% | ||
| 3 months | +15.18% | ||
| 6 months | +41.85% | ||
| Current year | +38.75% | ||
| 1 year | +57.45% | ||
| 3 years | +53.10% | ||
| 5 years | +78.31% | ||
| 10 years | +151.56% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 592
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
15 948 480.00
Avg. Volume 20 sessions USD
102 325.45
Record volume 1
383 200
Record volume 2
193 600
Record volume 3
146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 041 413 030
Capitalization (USD)
83 673 706
Net sales (JPY)
25 998 000 000
Net sales (USD)
166 803 168
Number of employees
357
Sales / Employee (JPY)
72 823 529
Sales / Employee (USD)
467 236
Free-Float
42.32 %
Free-Float capitalization (JPY)
5 622 896 773
Free-Float capitalization (USD)
36 076 506
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4 370.00
4 515.00
1 month
4 220.004 545.00
Current year
3 260.004 650.00
1 year
2 712.004 650.00
3 years
2 601.004 650.00
5 years
1 693.004 650.00
10 years
1 665.006 600.00
Indicators
Moving average 5 days
4 478.00
Moving average 20 days
4 477.25
Moving average 50 days
4 497.50
Moving average 100 days
4 042.63
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
44.40
RSI 14 days
47.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.11% | +38.75% | +57.45% | 8.37Cr | ||
| +0.09% | +1.84% | +2.02% | +6.21% | 7.15TCr | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 5.56TCr | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 3.86TCr | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 3.18TCr | ||
| +0.03% | +2.46% | +10.90% | +26.71% | 2.9TCr | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 2.15TCr | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 1.99TCr | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 1.78TCr | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 1.76TCr | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 1.55TCr | ||
| +0.66% | +3.18% | +6.51% | +14.38% | 1.46TCr | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 1.26TCr | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 1.24TCr | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 1.19TCr | ||
| Average | -0.14% | +1.42% | +21.92% | +28.24% | ||
| Weighted average by Cap. | -0.07% | +1.55% | +15.15% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3106711a.6eAqheHjGPBUdot0on0jjUsKLGQaKfz5IETqyoppZtg.jZdsz5HXVYgsLrgdkktpwT1sZzxjSKuzT3SYqNUbEajaj0fMq7l0u2EA6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:07 am | 4,440 | 100 | 2,000 |
| 09:05:39 am | 4,465 | 100 | 1,900 |
| 06:17:09 am | 4,410 | 100 | 1,800 |
| 05:39:56 am | 4,445 | 200 | 1,700 |
| 05:38:18 am | 4,445 | 800 | 1,500 |
Monthly variations
Annual change
| 2024 | +38.91% | ||
| 2023 | +22.32% | ||
| 2022 | -11.32% | ||
| 2021 | +22.92% | ||
| 2020 | -4.50% | ||
| 2019 | +8.04% | ||
| 2018 | -58.17% | ||
| 2017 | +116.76% | ||
| 2016 | +33.25% | ||
| 2015 | -9.62% | ||
| 2014 | +18.01% | ||
| 2013 | +42.69% | ||
| 2012 | +39.01% | ||
| 2011 | -16.13% | ||
| 2010 | -10.33% | ||
| 2009 | +6.61% | ||
| 2008 | -30.15% | ||
| 2007 | -24.42% | ||
| 2006 | -33.44% | ||
| 2005 | +105.08% | ||
| 2004 | +36.96% | ||
| 2003 | +2.22% | ||
| 2002 | +8.70% | ||
| 2001 | -10.39% | ||
| 2000 | -11.15% | ||
| 1999 | -16.40% | ||
| 1998 | +8.74% | ||
| 1997 | -64.69% | ||
| 1996 | -10.00% | ||
| 1995 | -9.18% | ||
| 1994 | -18.77% | ||
| 1993 | -44.55% | ||
| 1992 | -32.72% |
- Stock Market
- Equities
- 5921 Stock
- Quotes Kawagishi Bridge Works Co., Ltd.
