Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 EUR | +0.33% | +2.03% | +38.53% |
16/05 | Kontron Completes Delisting Tender Offer for Katek Shares | MT |
15/05 | Katek Obtains Frankfurt Bourse's Approval for Proposed Delisting | MT |
Quotes 5-day view
Delayed Quote Xetra14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 14.8 € | 15.05 € | 15.05 € | 15.1 € |
Volume | 2 753 | 38 407 | 25 314 | 23 412 |
Change | -0.67% | +1.69% | 0.00% | +0.33% |
Opening | 14.85 | 14.85 | 15.00 | 15.05 |
High | 14.85 | 15.05 | 15.10 | 16.00 |
Low | 14.80 | 14.80 | 14.80 | 15.00 |
Performance
1 day | +0.33% | ||
1 week | +2.03% | ||
Current month | +0.33% | ||
3 months | +2.03% | ||
6 months | +37.27% | ||
Current year | +38.53% | ||
1 year | -3.51% | ||
3 years | -40.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +2.03% | +38.53% | -3.51% | 24Cr | ||
+0.21% | +2.15% | +16.02% | +3.15% | 11TCr | ||
-0.83% | -2.93% | -1.36% | -1.04% | 2.99TCr | ||
+0.46% | -0.46% | +11.79% | +10.10% | 2.22TCr | ||
+0.09% | +3.01% | -8.60% | -2.01% | 1.93TCr | ||
-0.32% | -0.30% | -10.08% | -2.71% | 1.68TCr | ||
+0.51% | +0.25% | +17.73% | +14.59% | 1.65TCr | ||
-0.30% | +2.62% | -2.33% | +22.43% | 1.19TCr | ||
-0.47% | +0.13% | +2.23% | -6.53% | 1.12TCr | ||
+0.54% | +7.88% | +15.72% | +27.24% | 864.06Cr | ||
+2.46% | +4.49% | +3.39% | +11.08% | 860.43Cr | ||
-4.76% | -4.13% | -20.55% | -4.87% | 789.36Cr | ||
-0.86% | +3.37% | +13.82% | +38.01% | 681.1Cr | ||
-0.57% | +4.28% | -2.18% | -2.38% | 648.66Cr | ||
+0.70% | +0.77% | +17.25% | +38.31% | 625.47Cr | ||
-0.61% | +7.64% | +43.85% | +34.03% | 565.82Cr | ||
Average | -0.22% | +2.10% | +8.45% | +10.99% | ||
Weighted average by Cap. | -0.07% | +1.17% | +8.32% | +6.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.53% | ||
2023 | -25.85% | ||
2022 | -43.35% | ||
2021 | -2.44% |
- Stock Market
- Equities
- KTEK Stock
- Quotes KATEK SE