KASATI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,400 VND | +4.05% |
|
+13.24% | +10.00% |
| 1 week | +13.24% | ||
| Current month | +18.46% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14900 ₫ | 14900 ₫ | 14000 ₫ | 14800 ₫ | 15400 ₫ |
| Volume | 12 001 | 600 | 501 | 100 | 100 |
| Change | +9.56% | 0.00% | -6.04% | +5.71% | +4.05% |
| Opening | 13,800.00 | 14,900.00 | 14,000.00 | 14,800.00 | 15,400.00 |
| High | 14,900.00 | 14,900.00 | 14,000.00 | 14,800.00 | 15,400.00 |
| Low | 13,800.00 | 14,900.00 | 14,000.00 | 14,800.00 | 15,400.00 |
Performance
| 1 day | +4.05% | ||
| 1 week | +13.24% | ||
| Current month | +18.46% | ||
| 1 month | +19.38% | ||
| 3 months | +17.56% | ||
| 6 months | +18.46% | ||
| Current year | +10.00% | ||
| 1 year | +14.07% | ||
| 3 years | +28.33% | ||
| 5 years | +81.18% | ||
| 10 years | +289.87% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 207
Avg. Volume 20 sessions VND
18 587 800.00
Avg. Volume 20 sessions USD
724.92
Record volume 1
159 800
Record volume 2
77 860
Record volume 3
53 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 483 185
Capitalization (USD)
3 483 185
Free-Float
41.96 %
Free-Float capitalization (VND)
1 461 713
Free-Float capitalization (USD)
1 461 713
Average Daily Capital Traded
533.64%
Highs and lows
1 week
13 800.00
15 400.00
1 month
13 300.0015 500.00
Current year
11 500.0015 500.00
1 year
10 800.0015 900.00
3 years
8 200.0021 700.00
5 years
6 600.0021 700.00
10 years
1 800.0021 700.00
Indicators
Moving average 5 days
14 800.00
Moving average 20 days
13 845.00
Moving average 50 days
13 380.00
Moving average 100 days
13 422.00
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
62.25
RSI 14 days
59.50
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +13.24% | +10.00% | +14.07% | 3.48M | ||
| -1.60% | -1.16% | +16.19% | +43.10% | 72.21B | ||
| +0.19% | -0.89% | +7.63% | +20.12% | 17.46B | ||
| -0.84% | -1.60% | +14.16% | +30.44% | 14.08B | ||
| -0.84% | -2.85% | +13.07% | +4.78% | 12.67B | ||
| +0.97% | +0.33% | +12.91% | +10.92% | 9.68B | ||
| -3.02% | -2.34% | -25.53% | -34.92% | 6.47B | ||
| +0.63% | +0.41% | -7.26% | -12.55% | 5.76B | ||
| +0.80% | +4.22% | +1.65% | +5.31% | 5.05B | ||
| -0.52% | -0.29% | +8.04% | +3.31% | 4.85B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.56B | ||
| +0.17% | -0.37% | +16.43% | +50.32% | 4.55B | ||
| -0.65% | -2.10% | +3.94% | -8.03% | 4.42B | ||
| -1.13% | -2.87% | - | - | 4.14B | ||
| +0.81% | +4.32% | -35.57% | -24.20% | 4.08B | ||
| +0.50% | -1.23% | +18.39% | +40.87% | 3.68B | ||
| Average | -0.11% | -0.29% | +4.21% | +11.21% | ||
| Weighted average by Cap. | -0.85% | -0.95% | +9.96% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +3.70% | ||
| 2022 | +14.89% | ||
| 2021 | +30.56% | ||
| 2020 | +33.33% | ||
| 2019 | -21.97% | ||
| 2018 | -6.99% | ||
| 2017 | +264.71% | ||
| 2016 | -7.27% | ||
| 2015 | +12.24% | ||
| 2014 | +16.67% | ||
| 2013 | -17.65% | ||
| 2012 | -34.62% | ||
| 2011 | -68.80% | ||
| 2010 | -1.96% |
- Stock Market
- Equities
- KST Stock
- Quotes Kasati
