KARYOPHARM THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.095 USD | +6.31% |
|
+0.46% | +26.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 $ | 1.06 $ | 1.1 $ | 1.03 $ | 1.095 $ |
| Volume | 644 718 | 660 736 | 1 011 935 | 1 165 274 | 790 381 |
| Change | -2.75% | 0.00% | +3.77% | -6.36% | +6.31% |
| Opening | 1.07 | 1.05 | 1.06 | 1.10 | 1.06 |
| High | 1.10 | 1.08 | 1.17 | 1.14 | 1.14 |
| Low | 1.03 | 1.02 | 1.06 | 1.02 | 1.055 |
Performance
| 1 day | +6.31% | ||
| 1 week | +0.46% | ||
| Current month | +6.31% | ||
| 1 month | -30.70% | ||
| 3 months | +21.63% | ||
| 6 months | +39.28% | ||
| Current year | +26.59% | ||
| 1 year | -71.56% | ||
| 3 years | -88.40% | ||
| 5 years | -76.70% | ||
| 10 years | -95.90% |
Volumes
marketsDaily volume
790 381
Estimated daily volume
1 216 051
Avg. Volume 20 sessions
1 171 504
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 282 796.88
Record volume 1
40 409 690
Record volume 2
30 631 566
Record volume 3
24 494 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 959 708
Net sales (USD)
146 033 000
Number of employees
325
Sales / Employee (USD)
449 332
Free-Float
95.59 %
Free-Float capitalization (USD)
114 665 070
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.02
1.17
1 month
1.021.56
Current year
0.661.95
1 year
0.623.86
3 years
0.6214.73
5 years
0.6229.61
10 years
0.6249.01
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.22
Moving average 50 days
1.31
Moving average 100 days
1.12
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
40.69
RSI 14 days
42.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.31% | +0.46% | +26.59% | -71.56% | 120M | ||
| +1.70% | -0.16% | -1.66% | +15.98% | 102B | ||
| +0.78% | -0.74% | +2.45% | +11.54% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| -1.12% | -0.37% | -16.85% | -21.64% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +0.66% | +7.41% | -14.17% | -40.46% | 16.09B | ||
| +0.91% | -0.40% | +5.05% | +33.06% | 13.83B | ||
| +1.44% | +3.24% | +33.02% | +2.53% | 11.97B | ||
| -4.27% | +16.57% | +307.60% | +242.92% | 8.78B | ||
| -1.75% | -5.41% | -28.99% | -36.46% | 7.96B | ||
| +2.68% | -1.05% | +12.49% | +63.34% | 7.91B | ||
| -0.12% | +1.87% | +0.67% | +36.37% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -9.46% | -10.63% | -11.67% | +12.53% | 6.92B | ||
| Average | -0.32% | +1.78% | +13.39% | +7.09% | ||
| Weighted average by Cap. | +0.38% | -0.09% | +3.43% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07015.5L1CaUAur1JoWcmkFBpvlCHF1tFdpxopjAn4gN1u0T4.3NQOCxFW7GYxOKbKeHcG2xD9s-Yl3VtM_zi8uOwWtXep-gQ5AUbdBC0R-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:49 pm | 1.095 | 200 | 731,021 |
| 11:11:49 pm | 1.095 | 150 | 730,821 |
| 11:10:12 pm | 1.09 | 100 | 730,671 |
| 11:10:12 pm | 1.09 | 300 | 730,571 |
| 11:10:12 pm | 1.09 | 100 | 730,271 |
| 11:10:12 pm | 1.09 | 100 | 730,171 |
| 11:10:12 pm | 1.09 | 100 | 730,071 |
| 11:10:12 pm | 1.09 | 200 | 729,971 |
| 11:10:12 pm | 1.09 | 100 | 729,771 |
| 11:10:12 pm | 1.09 | 300 | 729,671 |
Monthly variations
Annual change
| 2024 | +19.08% | ||
| 2023 | -74.56% | ||
| 2022 | -47.12% | ||
| 2021 | -58.46% | ||
| 2020 | -19.25% | ||
| 2019 | +104.59% | ||
| 2018 | -2.40% | ||
| 2017 | +2.13% | ||
| 2016 | -29.06% | ||
| 2015 | -64.60% | ||
| 2014 | +63.31% | ||
| 2013 | +42.80% |
- Stock Market
- Equities
- KPTI Stock
- Quotes Karyopharm Therapeutics Inc.
