KAROOOOO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.96 USD | +0.12% |
|
-5.06% | +10.96% |
| 12/02 | Karooooo Shares Jumps After New Stock Buyback Program | MT |
| 23/01 | Transcript : Karooooo Ltd., Q3 2024 Earnings Call, Jan 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.3433 $ | 27.97 $ | 27 $ | 26.93 $ | 26.96 $ |
| Volume | 5 460 | 1 756 | 4 308 | 23 648 | 669 |
| Change | -0.20% | -1.32% | -3.47% | -0.26% | +0.12% |
| Opening | 28.11 | 28.27 | 27.96 | 27.00 | 26.96 |
| High | 28.35 | 28.30 | 27.96 | 27.70 | 26.96 |
| Low | 27.51 | 27.97 | 26.85 | 26.56 | 26.96 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.06% | ||
| Current month | -7.22% | ||
| 1 month | +0.42% | ||
| 3 months | +4.67% | ||
| 6 months | +12.35% | ||
| Current year | +10.96% | ||
| 1 year | +28.40% | ||
| 3 years | -31.39% |
Volumes
marketsDaily volume
669
Estimated daily volume
1 043
Avg. Volume 20 sessions
6 893
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
185 857.34
Record volume 1
755 138
Record volume 2
565 615
Record volume 3
294 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
833 513 284
Net sales (ZAR)
3 507 067 000
Net sales (USD)
190 363 597
Number of employees
4 039
Sales / Employee (ZAR)
868 301
Sales / Employee (USD)
47 131
Free-Float
25.14 %
Free-Float capitalization (USD)
209 572 141
Average Daily Capital Traded
0%
Highs and lows
1 week
26.56
28.35
1 month
25.5032.00
Current year
23.3532.00
1 year
18.5932.00
3 years
18.5941.20
5 years
18.5942.50
10 years
18.5942.50
Indicators
Moving average 5 days
27.73
Moving average 20 days
27.98
Moving average 50 days
26.56
Moving average 100 days
25.68
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
39.31
RSI 14 days
45.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -5.06% | +10.96% | +28.40% | 834M | ||
| +0.11% | +1.09% | -12.51% | +14.18% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.43% | +0.63% | +1.96% | +36.66% | 153B | ||
| +0.67% | +2.03% | +5.94% | +14.79% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.47% | +3.12% | +25.29% | +139.09% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.09% | -2.12% | -21.64% | -9.36% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.22% | +2.06% | -3.02% | +43.67% | 33.91B | ||
| -0.07% | +0.78% | -11.60% | +6.73% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.14% | +0.80% | +0.14% | +27.32% | ||
| Weighted average by Cap. | -0.15% | +1.60% | -0.37% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77e23b24c6ffa3ce.j4Tm1P3JCQtys-WJPnNCtzhf2BtVzxCnwuNJEfcJoaE._LWqgo76RVwigYTcTRUmzVM77lkYrVzElKIPQrJO4_S-6oyNt_5lXBTAig
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +4.29% | ||
| 2022 | -42.86% | ||
| 2021 | +19.98% |
- Stock Market
- Equities
- KARO Stock
- Quotes Karooooo Ltd.