KARO INVEST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 CZK | +0.61% |
|
0.00% | -8.89% |
| 2019 | Karo Invest A.S. has completed an IPO in the amount of CZK 40 million. | CI |
| 2019 | Karo Invest A.S. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 162 Kč | 160 Kč | 162 Kč | 163 Kč | 164 Kč |
| Volume | 5 792 | 7 354 | 710 | 2 175 | 1 734 |
| Change | -1.22% | -1.23% | +1.25% | +0.62% | +0.61% |
| Opening | 164.00 | 162.00 | 162.00 | 162.00 | 163.00 |
| High | 164.00 | 162.00 | 162.00 | 163.00 | 164.00 |
| Low | 158.00 | 160.00 | 162.00 | 162.00 | 162.00 |
Performance
| 1 day | +0.61% | ||
| 1 month | +3.80% | ||
| 3 months | +2.50% | ||
| 6 months | -1.80% | ||
| Current year | -8.89% | ||
| 1 year | -3.53% | ||
| 3 years | +95.24% |
Volumes
marketsDaily volume
1 734
Avg. Volume 20 sessions
3 260
Avg. Volume 20 sessions CZK
534 640.00
Avg. Volume 20 sessions USD
23 463.75
Record volume 1
74 000
Record volume 2
58 000
Record volume 3
28 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
35 970 592
Capitalization (USD)
35 970 592
Free-Float
42.81 %
Free-Float capitalization (CZK)
12 010 581
Free-Float capitalization (USD)
12 010 581
Average Daily Capital Traded
1.49%
Highs and lows
1 week
158.00
164.00
1 month
153.00165.00
Current year
141.00180.00
1 year
141.00190.00
3 years
86.00190.00
5 years
43.00190.00
10 years
43.00190.00
Indicators
Moving average 5 days
162.20
Moving average 20 days
159.70
Moving average 50 days
155.52
Moving average 100 days
159.89
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
64.10
RSI 14 days
61.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | 0.00% | -8.89% | -3.53% | 35.97M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.60% | +0.61% | +5.23% | +16.38% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +41.73% | ||
| 2022 | +11.40% | ||
| 2021 | +115.09% | ||
| 2020 | +12.77% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- KARIN Stock
- Quotes KARO INVEST
