KAPSCH TRAFFICCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 EUR | +1.97% |
|
+1.22% | -7.37% |
| 22/04 | Pinellas County, Florida Selects Kapsch TrafficCom for ATCMTD-Sponsored Project to Improve Mobility and Safety | CI |
| 17/01 | Kapsch Trafficcom Wins Motorway Project in Germany | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 8.16 € | 8 € | 8.14 € | 8.3 € |
| Volume | 6 621 | 6 698 | 17 549 | 10 811 |
| Change | -0.24% | -1.96% | +1.75% | +1.97% |
| Opening | 7.94 | 8.04 | 8.00 | 8.04 |
| High | 8.16 | 8.04 | 8.14 | 8.34 |
| Low | 7.88 | 7.90 | 7.92 | 8.04 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.22% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | -10.17% | ||
| 6 months | -7.57% | ||
| Current year | -7.37% | ||
| 1 year | -32.52% | ||
| 3 years | -43.46% | ||
| 5 years | -74.85% | ||
| 10 years | -79.25% |
Volumes
marketsDaily volume
10 811
Estimated daily volume
10 811
Avg. Volume 20 sessions
5 637
Daily volume ratio
1.92
Avg. Volume 20 sessions
46 787.10
Avg. Volume 20 sessions USD
50 224.55
Record volume 1
898 904
Record volume 2
155 093
Record volume 3
149 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 812 519
Capitalization (USD)
124 321 265
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4 020
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
42.46 %
Free-Float capitalization (EUR)
49 177 146
Free-Float capitalization (USD)
52 790 191
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.88
8.34
1 month
7.888.50
Current year
7.889.94
1 year
7.8813.65
3 years
7.8817.04
5 years
7.8836.50
10 years
7.8850.70
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.28
Moving average 50 days
8.44
Moving average 100 days
8.84
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
27.28
RSI 14 days
30.16
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.22% | -7.37% | -32.52% | 124M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 190B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 55.98B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.74B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.19% | +2.81% | +13.00% | +17.45% | ||
| Weighted average by Cap. | -0.17% | +1.22% | +12.52% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca8817f740a14c6258bb9670a2e4707.3_g0n6JXDfzW_Irw7ijrcya05JcL-7tZJqBxnCi-wt0.6qB78s02VZ64tcudtky8JUT-ld89qowVedgixV7klZSRu3zF02VGpruw2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 8.3 | 590 | 10,811 |
| 08:43:53 pm | 8.3 | 155 | 10,221 |
| 06:01:49 pm | 8.34 | 129 | 10,066 |
| 06:01:49 pm | 8.3 | 746 | 9,937 |
| 05:13:37 pm | 8.28 | 500 | 9,191 |
| 05:04:25 pm | 8.16 | 6 | 8,691 |
| 04:10:18 pm | 8.14 | 468 | 8,685 |
| 04:08:43 pm | 8.3 | 100 | 8,217 |
| 04:08:18 pm | 8.28 | 1,059 | 8,117 |
| 04:06:55 pm | 8.28 | 2,000 | 7,058 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -20.71% | ||
| 2022 | -20.20% | ||
| 2021 | +8.09% | ||
| 2020 | -54.36% | ||
| 2019 | -13.68% | ||
| 2018 | -33.43% | ||
| 2017 | +33.90% | ||
| 2016 | -0.24% | ||
| 2015 | +112.65% | ||
| 2014 | -56.58% | ||
| 2013 | -14.38% | ||
| 2012 | -19.15% | ||
| 2011 | -18.75% | ||
| 2010 | +184.81% | ||
| 2009 | +58.00% | ||
| 2008 | -54.21% | ||
| 2007 | -2.94% |
- Stock Market
- Equities
- KTCG Stock
- Quotes Kapsch TrafficCom AG
