KAPPA CREATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,635 JPY | +0.25% |
|
-0.24% | -4.05% |
| 2023 | Kappa Create Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kappa Create Co. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1628 ¥ | 1628 ¥ | 1631 ¥ | 1635 ¥ |
| Volume | 31 000 | 45 500 | 39 100 | 42 800 |
| Change | -0.18% | 0.00% | +0.18% | +0.25% |
| Opening | 1,631.00 | 1,630.00 | 1,628.00 | 1,622.00 |
| High | 1,636.00 | 1,635.00 | 1,633.00 | 1,637.00 |
| Low | 1,624.00 | 1,623.00 | 1,624.00 | 1,622.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.24% | ||
| Current month | +1.49% | ||
| 1 month | +2.44% | ||
| 3 months | -2.45% | ||
| 6 months | -0.06% | ||
| Current year | -4.05% | ||
| 1 year | +8.35% | ||
| 3 years | +11.22% | ||
| 5 years | +18.22% | ||
| 10 years | +67.86% |
Volumes
marketsDaily volume
42 800
Estimated daily volume
42 800
Avg. Volume 20 sessions
61 821
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
101 077 335.00
Avg. Volume 20 sessions USD
643 559.39
Record volume 1
1 818 100
Record volume 2
1 692 900
Record volume 3
1 438 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 742 008 481
Capitalization (USD)
514 084 368
Net sales (JPY)
70 437 000 000
Net sales (USD)
448 472 379
Number of employees
798
Sales / Employee (JPY)
88 266 917
Sales / Employee (USD)
561 995
Free-Float
48.78 %
Free-Float capitalization (JPY)
39 445 637 108
Free-Float capitalization (USD)
251 150 371
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 622.00
1 642.00
1 month
1 575.001 642.00
Current year
1 565.001 821.00
1 year
1 474.001 821.00
3 years
1 245.001 821.00
5 years
1 024.001 821.00
10 years
975.001 821.00
Indicators
Moving average 5 days
1 630.60
Moving average 20 days
1 613.85
Moving average 50 days
1 614.36
Moving average 100 days
1 660.95
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
57.96
RSI 14 days
55.46
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.24% | -4.05% | +8.35% | 514M | ||
| +0.07% | -5.24% | -12.95% | -9.73% | 186B | ||
| +0.96% | -2.83% | +5.35% | +5.18% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -4.57% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -5.95% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +63.68% | 17.49B | ||
| +1.45% | -8.83% | -15.77% | -37.46% | 13.9B | ||
| +0.73% | -0.62% | +49.62% | +86.43% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -16.75% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.73% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +48.10% | 3.86B | ||
| -0.06% | -3.37% | -8.78% | -20.81% | 3.65B | ||
| +5.11% | +2.43% | +187.79% | +236.99% | 3.68B | ||
| -0.64% | -2.81% | +6.72% | +33.24% | 3.36B | ||
| -1.63% | -1.23% | -37.48% | -23.69% | 2.22B | ||
| -0.49% | -0.26% | -21.65% | -15.95% | 2.2B | ||
| Average | +0.22% | -2.36% | +11.68% | +22.74% | ||
| Weighted average by Cap. | +0.12% | -4.33% | -3.75% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0069848840a3d8582e5813eace52.u3lW1SuCZKIHdj6KhzLcCdlEumJwCXZJTFx9VhWZFWs.yEA3mH22KsUwBQjv7mjoZ40d8C0cbVsMPjkVD32obQKDSBulT_oAlTUbXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,635 | 6,500 | 42,800 |
| 11:29:55 am | 1,634 | 100 | 36,300 |
| 11:29:55 am | 1,634 | 100 | 36,200 |
| 11:29:13 am | 1,633 | 100 | 36,100 |
| 11:28:46 am | 1,634 | 100 | 36,000 |
| 11:28:10 am | 1,634 | 100 | 35,900 |
| 11:26:01 am | 1,633 | 100 | 35,800 |
| 11:25:17 am | 1,633 | 100 | 35,700 |
| 11:25:17 am | 1,633 | 400 | 35,600 |
| 11:23:22 am | 1,634 | 100 | 35,200 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +23.84% | ||
| 2022 | +2.61% | ||
| 2021 | -7.20% | ||
| 2020 | -4.43% | ||
| 2019 | +9.57% | ||
| 2018 | +7.90% | ||
| 2017 | -2.14% | ||
| 2016 | +8.37% | ||
| 2015 | +5.79% | ||
| 2014 | +14.46% | ||
| 2013 | +6.81% | ||
| 2012 | +2.53% | ||
| 2011 | -7.00% | ||
| 2010 | -3.17% | ||
| 2009 | -6.26% | ||
| 2008 | -4.22% | ||
| 2007 | +38.04% | ||
| 2006 | -20.29% | ||
| 2005 | -33.39% | ||
| 2004 | -32.15% | ||
| 2003 | +50.83% | ||
| 2002 | +4.35% | ||
| 2001 | +25.00% | ||
| 2000 | +113.95% | ||
| 1999 | +459.90% | ||
| 1998 | +60.67% | ||
| 1997 | -72.37% | ||
| 1996 | -61.89% | ||
| 1995 | +28.49% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 7421 Stock
- Quotes Kappa Create Co., Ltd.
