|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,439.00 JPY | -1.23% |
|
-2.11% | +9.85% |
| 24/09 | Jefferies Adjusts Kao's Price Target to 3,930 Yen From 3,750 Yen, Keeps at Buy | MT |
| 21/09 | Kao Announces Appointment of Laura Hogan as Chief Marketing Officer of Molton Brown | CI |
Stock exchange
Japan Exchange
4452 3,439.00 ¥
-1.23%
959.21Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4452 | 3,439.00JPY | -1.23% | 959.21Cr ¥ | ||
Tradegate
| KAO | 19.78EUR | +0.97% | 3.13T € | |
|
OTC Markets
| KAOCF | 22.68USD | -0.55% | 3.36T $ | |
|
Deutsche Boerse AG
| KAO | 19.19EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KAO | 19.64EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| KAO | 19.56EUR | +0.10% | 0 € | |
| KAOOY | 7.215USD | -0.89% | 6L $ | ||
|
Boerse Muenchen
| KAO0 | 6.450EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6.150EUR | 0.00% | 0 € |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,497.00 | JP¥3,484.00 | JP¥3,500.00 | JP¥3,482.00 | JP¥3,439.00 |
| Volume | 30,18,300 | 33,30,300 | 44,89,100 | 28,34,300 | 27,89,200 |
| Change | -0.46% | -0.37% | +0.46% | -0.51% | -1.23% |
| Opening | JP¥3,511.00 | JP¥3,480.00 | JP¥3,474.00 | JP¥3,463.00 | JP¥3,440.00 |
| High | JP¥3,548.00 | JP¥3,505.00 | JP¥3,510.00 | JP¥3,496.00 | JP¥3,468.00 |
| Low | JP¥3,489.00 | JP¥3,469.00 | JP¥3,466.00 | JP¥3,448.00 | JP¥3,425.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.11% | ||
| Current month | -1.74% | ||
| 1 month | -4.02% | ||
| 3 months | +5.26% | ||
| 6 months | +11.26% | ||
| Current year | +9.85% | ||
| 1 year | +8.49% | ||
| 3 years | +24.40% | ||
| 5 years | +4.20% | ||
| 10 years | +20.86% |
Volumes
marketsDaily volume
27,89,200
Estimated daily volume
27,89,200
Avg. Volume 20 sessions
27,93,958
Daily volume ratio
1
Avg. Volume 20 sessions JPY
9,60,84,21,562
Avg. Volume 20 sessions USD
6,08,11,700.07
Record volume 1
2,24,10,000
Record volume 2
2,01,90,800
Record volume 3
1,94,30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
31,11,46,27,41,351
Market Cap (USD)
19,72,75,12,594
Net sales (JPY)
16,88,63,30,00,000
Net sales (USD)
10,70,63,88,456
Number of employees
31,514
Sales / Employee (JPY)
5,35,83,582
Sales / Employee (USD)
3,39,734
Free-Float
97.78%
Free-Float capitalization (JPY)
30,50,51,66,32,035
Free-Float capitalization (USD)
19,34,10,97,831
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,480.4
Moving average 20 days
3,482.3
Moving average 50 days
3,464.3
Moving average 100 days
3,278.06
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-4.68%
RSI 9 days
48.81
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.11% | +8.49% | +24.40% | 1.97TCr | |
| +0.67% | -0.90% | -4.70% | -0.19% | 34TCr | |
| +0.27% | -2.38% | -0.39% | -5.32% | 22TCr | |
| -0.23% | -3.88% | -9.09% | -0.97% | 13TCr | |
| -0.32% | -2.09% | +7.60% | +19.08% | 6.72TCr | |
| -0.16% | -1.50% | +16.42% | - | 4.51TCr | |
| -2.29% | -5.50% | -27.61% | -25.54% | 4.49TCr | |
| -0.12% | -3.37% | +9.35% | -15.35% | 3.3TCr | |
| +1.97% | -2.65% | +3.60% | -35.86% | 3.33TCr | |
| +0.02% | -4.13% | -23.05% | -20.71% | 3.14TCr | |
| Average | -0.22% | -2.69% | -1.94% | -6.72% | 9.62TCr | |
| Weighted average by Cap. | -0.09% | -2.18% | -3.06% | -3.39% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d60bfd.ZWcCRAhdUaaz0PzVdG47ID-LUGb38dEm36eeUazXgTM.LjJ4ckQeG5HG54vhMl5hdE3kGxeNqZ1Qkt3kPcqN0EQyK3YLZA4d4_L9qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,439.00 | 14,36,000 | 27,89,200 |
| 11:54:58 am | 3,448.00 | 100 | 13,53,200 |
| 11:54:58 am | 3,448.00 | 100 | 13,53,100 |
| 11:54:57 am | 3,446.00 | 200 | 13,53,000 |
| 11:54:57 am | 3,446.00 | 800 | 13,52,800 |
| 11:54:53 am | 3,448.00 | 200 | 13,52,000 |
| 11:54:53 am | 3,448.00 | 100 | 13,51,800 |
| 11:54:52 am | 3,446.00 | 100 | 13,51,700 |
| 11:54:51 am | 3,447.00 | 600 | 13,51,600 |
| 11:54:51 am | 3,448.00 | 400 | 13,51,000 |
Price Extremes
| 1 week | 3,425 |  | 3,548 |
| 1 month | 3,360 | | 3,548 |
| Current year | 2,880 | | 3,782 |
| 1 year | 2,880 | | 3,782 |
| 3 years | 2,620 | | 3,782 |
| 5 years | 2,331.5 | | 3,782 |
| 10 years | 2,331.5 | | 4,693.5 |
Monthly variations
Annual variations
| 2026 | +9.85% | ||
| 2025 | -1.99% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Stocks
- 4452 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
