Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
6,543
JPY
|
-0.74%
|
|
+1.39%
|
+12.81%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
6407 ¥
|
6385 ¥
|
6525 ¥
|
6592 ¥
|
6,543
¥
|
Volume |
1 147 000 |
1 147 900 |
1 655 900 |
1 353 100 |
923 100 |
Change |
+0.16%
|
-0.34%
|
+2.19%
|
+1.03%
|
-0.74%
|
Opening |
6,411.00 |
6,364.00 |
6,450.00 |
6,496.00 |
6,550
|
High |
6,455.00 |
6,396.00 |
6,525.00 |
6,621.00 |
6,574
|
Low |
6,389.00 |
6,322.00 |
6,413.00 |
6,470.00 |
6,506
|
Estimated daily volume
923 100
Avg. Volume 20 sessions
1 697 014
Avg. Volume 20 sessions JPY
11 103 562 602.00
Avg. Volume 20 sessions USD
71 573 564.53
Record volume 1
11 205 000
Record volume 2
10 095 400
Record volume 3
9 715 000
Capital turnover ratio
0.00
Capitalization (JPY)
3 016 536 841 762
Capitalization (USD)
19 444 596 482
Net sales (JPY)
1 532 579 000 000
Net sales (USD)
9 879 004 234
Number of employees
34 257
Sales / Employee (JPY)
44 737 689
Sales / Employee (USD)
288 379
Free-Float capitalization (JPY)
2 946 741 213 517
Free-Float capitalization (USD)
18 994 693 862
Average Daily Capital Traded
0.37%
Moving average 5 days
6 461.20
Moving average 20 days
6 259.00
Moving average 50 days
5 906.64
Moving average 100 days
5 850.95
Price spread / (MMA5) -1.25% Price spread / (MMA20) -4.34% Price spread / (MMA50) -9.73% Price spread / (MMA100) -10.58% 4d0.wraWbwVGL9WU8-C545kWyAtfjLk3AbWgzrpJkSgxTOE.uvPVNlRxHKSlvIHBqv9yi0lm4uEObuPMqeAExm0If4uM9dkKawdgkcSSuQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
6,543
|
226,200 |
922,000 |
11:29:59 am |
6,544
|
300 |
695,800 |
11:29:59 am |
6,543
|
200 |
695,500 |
11:29:59 am |
6,542
|
100 |
695,300 |
11:29:59 am |
6,542
|
100 |
695,200 |
11:29:59 am |
6,541
|
100 |
695,100 |
11:29:58 am |
6,537
|
100 |
695,000 |
11:29:58 am |
6,538
|
100 |
694,900 |
11:29:56 am |
6,541
|
300 |
694,800 |
11:29:51 am |
6,539
|
200 |
694,500 |
More charts
|