Market Closed -
Japan Exchange
11:30:00 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,328
JPY
|
+2.37%
|
|
+5.77%
|
+12.03%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
2171 ¥
|
2220 ¥
|
2285 ¥
|
2274 ¥
|
2,328
¥
|
Volume |
116 400 |
131 800 |
133 000 |
53 200 |
84 900 |
Change |
-1.36%
|
+2.26%
|
+2.93%
|
-0.48%
|
+2.37%
|
Opening |
2,202.00 |
2,181.00 |
2,240.00 |
2,290.00 |
2,275
|
High |
2,203.00 |
2,220.00 |
2,310.00 |
2,309.00 |
2,335
|
Low |
2,161.00 |
2,140.00 |
2,240.00 |
2,262.00 |
2,264
|
Estimated daily volume
84 900
Avg. Volume 20 sessions
188 250
Avg. Volume 20 sessions JPY
438 246 000.00
Avg. Volume 20 sessions USD
2 815 730.55
Record volume 1
1 268 000
Capital turnover ratio
0.01
Capitalization (JPY)
31 501 196 576
Capitalization (USD)
202 395 188
Net sales (JPY)
29 015 000 000
Net sales (USD)
186 421 375
Sales / Employee (JPY)
55 690 979
Sales / Employee (USD)
357 815
Free-Float capitalization (JPY)
17 172 514 470
Free-Float capitalization (USD)
110 333 405
Average Daily Capital Traded
1.39%
Moving average 5 days
2 230.20
Moving average 20 days
2 500.95
Moving average 50 days
2 528.88
Moving average 100 days
2 336.24
Price spread / (MMA5) -4.20% Price spread / (MMA20) +7.43% Price spread / (MMA50) +8.63% Price spread / (MMA100) +0.35% f7a61f71ad270.LIw7Xp78vmTFkG1ynGv3ztjwd3zQ893QNjLQlqhY1ac.fbxBGfGO3SHy8T4V-BufqIrHETORtZrjBmKX09oWuu5jvWk7-JfoUrPzLA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,328
|
2,900 |
84,900 |
11:29:51 am |
2,328
|
100 |
82,000 |
11:29:40 am |
2,328
|
100 |
81,900 |
11:29:22 am |
2,326
|
100 |
81,800 |
11:28:59 am |
2,324
|
100 |
81,700 |
11:28:48 am |
2,321
|
100 |
81,600 |
11:28:19 am |
2,323
|
100 |
81,500 |
11:28:19 am |
2,323
|
100 |
81,400 |
11:27:25 am |
2,323
|
100 |
81,300 |
11:27:05 am |
2,323
|
100 |
81,200 |
More charts
|