KANMONKAI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284 JPY | -1.05% |
|
-1.73% | -6.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 292 ¥ | 284 ¥ | 286 ¥ | 287 ¥ | 284 ¥ |
| Volume | 29 800 | 39 600 | 19 300 | 10 000 | 6 600 |
| Change | +1.04% | -2.74% | +0.70% | +0.35% | -1.05% |
| Opening | 289.00 | 292.00 | 282.00 | 286.00 | 287 |
| High | 292.00 | 292.00 | 292.00 | 290.00 | 288 |
| Low | 289.00 | 280.00 | 281.00 | 286.00 | 284 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.73% | ||
| Current month | +0.71% | ||
| 1 month | +2.53% | ||
| 3 months | -2.07% | ||
| 6 months | -7.19% | ||
| Current year | -6.27% | ||
| 1 year | +7.58% | ||
| 3 years | -7.19% | ||
| 5 years | -26.04% | ||
| 10 years | +102.86% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 961
Avg. Volume 20 sessions
18 631
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
5 291 204.00
Avg. Volume 20 sessions USD
33 869.00
Record volume 1
6 378 600
Record volume 2
6 207 600
Record volume 3
6 022 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 935 660 990
Capitalization (USD)
25 192 166
Net sales (JPY)
4 210 000 000
Net sales (USD)
26 948 210
Number of employees
134
Sales / Employee (JPY)
31 417 910
Sales / Employee (USD)
201 106
Free-Float
57.5 %
Free-Float capitalization (JPY)
2 312 795 142
Free-Float capitalization (USD)
14 804 202
Average Daily Capital Traded
0.13%
Highs and lows
1 week
280.00
292.00
1 month
275.00292.00
Current year
265.00337.00
1 year
258.00350.00
3 years
206.00350.00
5 years
206.00444.00
10 years
139.00596.00
Indicators
Moving average 5 days
287.60
Moving average 20 days
283.35
Moving average 50 days
281.22
Moving average 100 days
295.37
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
55.99
RSI 14 days
55.43
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.73% | -6.27% | +7.58% | 25.19M | ||
| -0.74% | +1.73% | +37.76% | +48.20% | 11.25B | ||
| -1.50% | -1.47% | +16.76% | -17.02% | 8.63B | ||
| +3.12% | +5.86% | +49.40% | +63.15% | 2.87B | ||
| -1.14% | -4.89% | +3.05% | -12.96% | 2.24B | ||
| -7.23% | -5.49% | -17.89% | -27.02% | 2.11B | ||
| +0.34% | -1.43% | +10.17% | +11.80% | 1.97B | ||
| +1.74% | 0.00% | +11.61% | +29.31% | 1.78B | ||
| 0.00% | 0.00% | -0.37% | +7.39% | 1.47B | ||
| +2.42% | +3.97% | -13.86% | -19.64% | 939M | ||
| -1.93% | +2.68% | -0.03% | +11.32% | 842M | ||
| +1.06% | +2.99% | -21.13% | -27.50% | 684M | ||
| +0.32% | +0.32% | -4.01% | -12.15% | 535M | ||
| -0.44% | +0.04% | -3.74% | +1.77% | 447M | ||
| +1.27% | +2.68% | -11.32% | -14.33% | 439M | ||
| +0.39% | +0.13% | -2.38% | -4.88% | 380M | ||
| Average | -0.20% | +0.90% | +2.98% | +2.81% | ||
| Weighted average by Cap. | -0.66% | +0.82% | +18.66% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6885a13186b76d766157030.1vdWfeBTp811hJhfJE3p52BBS18KknY_T7HRpvgr4I8.vJxvD4h-lron_fMPRzi4rRp1GzRaq0dmDNyIl6h8q7mkoBUPjSCVqjnL0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 284 | 300 | 6,600 |
| 11:29:56 am | 285 | 300 | 6,300 |
| 11:29:56 am | 286 | 200 | 6,000 |
| 11:20:19 am | 286 | 100 | 5,800 |
| 10:49:52 am | 288 | 100 | 5,700 |
| 10:25:21 am | 286 | 100 | 5,600 |
| 10:06:33 am | 287 | 600 | 5,500 |
| 10:06:03 am | 287 | 300 | 4,900 |
| 09:53:35 am | 287 | 100 | 4,600 |
| 09:24:04 am | 286 | 600 | 4,500 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +46.38% | ||
| 2022 | -10.39% | ||
| 2021 | -24.01% | ||
| 2020 | -27.27% | ||
| 2019 | +9.71% | ||
| 2018 | -16.81% | ||
| 2017 | +52.67% | ||
| 2016 | +28.76% | ||
| 2015 | +45.63% | ||
| 2014 | -7.51% | ||
| 2013 | +83.07% | ||
| 2012 | -67.40% | ||
| 2011 | -58.41% | ||
| 2010 | -18.67% | ||
| 2009 | +4.77% | ||
| 2008 | -17.71% | ||
| 2007 | -30.00% | ||
| 2006 | -42.28% | ||
| 2005 | +11.82% |
- Stock Market
- Equities
- 3372 Stock
- Quotes KANMONKAI Co., Ltd.
