KANGXIN NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 CNY | -2.62% |
|
+2.20% | -29.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.79 ¥ | 1.82 ¥ | 1.91 ¥ | 1.86 ¥ |
| Volume | 7 754 735 | 10 147 800 | 12 460 490 | 7 800 200 |
| Change | +∞% | +1.68% | +4.95% | -2.62% |
| Opening | 1.77 | 1.78 | 1.82 | 1.90 |
| High | 1.81 | 1.83 | 1.91 | 1.92 |
| Low | 1.74 | 1.75 | 1.82 | 1.84 |
Performance
| 1 day | -2.62% | ||
| 1 week | +2.20% | ||
| 1 month | -14.29% | ||
| 3 months | -7.00% | ||
| 6 months | -28.74% | ||
| Current year | -29.81% | ||
| 1 year | -35.19% | ||
| 3 years | -46.55% | ||
| 5 years | -61.49% |
Volumes
marketsDaily volume
7 800 200
Avg. Volume 20 sessions
10 386 794
Avg. Volume 20 sessions CNY
19 319 436.84
Avg. Volume 20 sessions USD
2 668 207.42
Record volume 1
161 037 400
Record volume 2
107 464 400
Record volume 3
106 168 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 502 096 532
Capitalization (USD)
345 564 552
Net sales (CNY)
246 338 721
Net sales (USD)
34 021 841
Number of employees
565
Sales / Employee (CNY)
435 998
Sales / Employee (USD)
60 216
Free-Float
52.32 %
Free-Float capitalization (CNY)
1 309 151 519
Free-Float capitalization (USD)
180 806 916
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.82
1.92
1 month
1.672.18
Current year
1.622.76
1 year
1.622.95
3 years
1.625.30
5 years
1.625.30
10 years
1.6216.10
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.93
Moving average 50 days
2.02
Moving average 100 days
2.27
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+22.04%
STIM
RSI 9 days
47.79
RSI 14 days
44.80
Sector Comparison - Wood Container & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +2.20% | -29.81% | -35.19% | 346M | ||
| -0.93% | -1.40% | -5.57% | +1.92% | 990M | ||
| Average | -1.78% | +2.14% | -17.69% | -16.63% | ||
| Weighted average by Cap. | -1.37% | +0.43% | -11.84% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.81% | ||
| 2023 | -9.25% | ||
| 2022 | -22.96% | ||
| 2021 | +4.41% | ||
| 2020 | -17.31% | ||
| 2019 | +7.07% | ||
| 2018 | -44.44% | ||
| 2017 | -21.41% | ||
| 2016 | -9.19% | ||
| 2015 | +1.87% |
- Stock Market
- Equities
- 600076 Stock
- Quotes Kangxin New Materials Co., Ltd
