KANGER INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | -8.33% |
|
-8.33% | -15.38% |
| 26/02 | Kanger International Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 17/01 | Kanger International Unit Ends Construction Deals with Four Firms | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 RM | 0.055 RM | 0.06 RM | 0.06 RM | 0.055 RM |
| Volume | 481 500 | 5 398 100 | 202 400 | 2 220 600 | 547 200 |
| Change | -.--% | -8.33% | +9.09% | -.--% | -8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -21.43% | ||
| Current year | -15.38% | ||
| 1 year | +57.14% | ||
| 3 years | -93.12% | ||
| 5 years | -89.00% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
547 200
Avg. Volume 20 sessions
1 241 920
Avg. Volume 20 sessions MYR
68 305.60
Avg. Volume 20 sessions USD
14 519.17
Record volume 1
145 811 200
Record volume 2
129 015 200
Record volume 3
120 116 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
40 215 688
Capitalization (USD)
8 548 327
Net sales (MYR)
39 713 195
Net sales (USD)
8 441 516
Free-Float
66.08 %
Free-Float capitalization (MYR)
26 576 423
Free-Float capitalization (USD)
5 649 138
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.030.15
3 years
0.030.80
5 years
0.033.30
10 years
0.035.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
44.34
RSI 14 days
46.11
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -15.38% | +57.14% | 8.55M | ||
| +1.05% | +2.00% | +29.44% | +56.42% | 6.57B | ||
| -0.14% | -4.41% | +5.50% | +35.40% | 3.38B | ||
| -0.18% | -0.28% | -15.79% | +15.45% | 1.73B | ||
| -0.62% | +0.42% | +4.81% | -3.04% | 1.38B | ||
| -1.33% | -5.91% | +25.85% | +14.48% | 1.27B | ||
| +0.42% | -4.51% | -10.78% | -18.64% | 1.11B | ||
| -0.42% | +0.86% | -8.91% | -18.12% | 824M | ||
| +5.20% | +2.31% | -31.26% | -12.13% | 556M | ||
| +1.75% | -1.14% | -13.00% | -11.45% | 526M | ||
| -3.38% | -4.72% | +1.93% | -25.03% | 524M | ||
| +1.18% | -3.60% | -30.98% | -8.92% | 434M | ||
| +3.55% | -10.34% | - | - | 421M | ||
| -0.51% | -1.14% | +6.90% | +57.09% | 378M | ||
| -.--% | -0.39% | +6.69% | +1.59% | 340M | ||
| +1.96% | +0.61% | +0.17% | +11.68% | 326M | ||
| Average | +0.01% | -2.17% | -2.99% | +10.13% | ||
| Weighted average by Cap. | +0.41% | -1.04% | +8.94% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +62.50% | ||
| 2022 | -80.00% | ||
| 2021 | -86.21% | ||
| 2020 | +81.25% | ||
| 2019 | +60.00% | ||
| 2018 | -75.61% | ||
| 2017 | -25.45% | ||
| 2016 | +139.13% | ||
| 2015 | -69.74% | ||
| 2014 | +26.67% | ||
| 2013 | +4.35% |
- Stock Market
- Equities
- KANGER Stock
- Quotes Kanger International
