|
Delayed
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6,231.00 JPY | +0.71% |
|
+3.06% | +41.77% |
Stock exchange
Japan Exchange
4118 6,231.00 ¥
+0.71%
254.41Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4118 | 6,231.00JPY | +0.71% | 254.41Cr ¥ | ||
Deutsche Boerse AG
| KKA | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KKA | 33.80EUR | -1.74% | 0 € |
Quotes 5-day view: Kaneka Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,069.00 | JP¥6,133.00 | JP¥6,206.00 | JP¥6,187.00 | JP¥6,231.00 |
| Volume | 1,61,300 | 1,15,100 | 2,40,700 | 3,01,200 | 4,08,300 |
| Change | +0.38% | +1.05% | +1.19% | -0.31% | +0.71% |
| Opening | JP¥6,089.00 | JP¥6,087.00 | JP¥6,180.00 | JP¥6,204.00 | JP¥6,170.00 |
| High | JP¥6,104.00 | JP¥6,135.00 | JP¥6,221.00 | JP¥6,207.00 | JP¥6,247.00 |
| Low | JP¥6,046.00 | JP¥6,083.00 | JP¥6,171.00 | JP¥6,117.00 | JP¥6,162.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.06% | ||
| Current month | +2.52% | ||
| 1 month | +2.52% | ||
| 3 months | +9.45% | ||
| 6 months | +27.24% | ||
| Current year | +41.77% | ||
| 1 year | +46.54% | ||
| 3 years | +71.23% | ||
| 5 years | +40.65% | ||
| 10 years | +43.24% |
Volumes
marketsDaily volume
4,08,300
Estimated daily volume
4,35,992
Avg. Volume 20 sessions
1,77,921
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
1,10,86,25,751
Avg. Volume 20 sessions USD
70,32,013.14
Record volume 1
43,64,800
Record volume 2
32,62,100
Record volume 3
22,15,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,72,10,14,61,935
Market Cap (USD)
2,35,73,40,365
Net sales (JPY)
8,11,63,80,00,000
Net sales (USD)
5,14,18,96,001
Number of employees
11,762
Sales / Employee (JPY)
6,90,05,101
Sales / Employee (USD)
4,37,162
Free-Float
82.93%
Free-Float capitalization (JPY)
3,23,24,53,64,778
Free-Float capitalization (USD)
2,04,78,26,800
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
6,128.2
Moving average 20 days
6,074.5
Moving average 50 days
6,094.14
Moving average 100 days
5,911.12
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
61.38
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +3.06% | +46.54% | +71.23% | 235.73Cr | |
| -0.73% | +2.40% | +29.72% | +32.84% | 6.91TCr | |
| +0.26% | +1.83% | +21.98% | +28.63% | 5.13TCr | |
| +2.18% | -2.33% | -2.25% | +25.68% | 1.52TCr | |
| -0.53% | +1.84% | +34.72% | +74.73% | 1.38TCr | |
| -1.50% | +0.34% | +165.54% | +16.12% | 1.09TCr | |
| -1.27% | +5.26% | +38.54% | +39.04% | 1.02TCr | |
| +0.21% | +1.52% | +30.72% | -8.84% | 1.01TCr | |
| -1.10% | -1.10% | +10.84% | - | 880.55Cr | |
| -0.75% | +1.23% | -21.60% | +7.09% | 733.05Cr | |
| Average | -0.23% | +0.85% | +35.48% | +31.84% | 1.99TCr | |
| Weighted average by Cap. | -0.22% | +1.67% | +31.04% | +30.80% |
Historical Quotes: Kaneka Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16a665b3e5751d605b1f5e47d4.OWv41ASqK502Ik9mwK3bLuQGeX87nqIVrCL69Ygku6E.XCW8nknQeNgEenoIjPWwbddnOkh55udR2Rezx8ZA2uN7X7LhQZluxQNXHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,231.00 | 87,100 | 4,08,300 |
| 11:54:57 am | 6,189.00 | 100 | 3,21,200 |
| 11:54:46 am | 6,193.00 | 100 | 3,21,100 |
| 11:54:30 am | 6,189.00 | 100 | 3,21,000 |
| 11:54:30 am | 6,189.00 | 100 | 3,20,900 |
| 11:54:28 am | 6,193.00 | 100 | 3,20,800 |
| 11:54:28 am | 6,192.00 | 200 | 3,20,700 |
| 11:54:28 am | 6,191.00 | 100 | 3,20,500 |
| 11:54:26 am | 6,191.00 | 100 | 3,20,400 |
| 11:54:26 am | 6,188.00 | 100 | 3,20,300 |
Price Extremes
| 1 week | 6,046 |  | 6,247 |
| 1 month | 5,909 | | 6,250 |
| Current year | 4,410 | | 6,570 |
| 1 year | 4,113 | | 6,570 |
| 3 years | 3,146 | | 6,570 |
| 5 years | 3,146 | | 6,570 |
| 10 years | 2,112 | | 6,570 |
Monthly variations
Annual variations
| 2026 | +40.77% | ||
| 2025 | +17.08% | ||
| 2024 | +4.80% | ||
| 2023 | +8.88% | ||
| 2022 | -12.85% | ||
| 2021 | +4.57% | ||
| 2020 | +2.56% | ||
| 2019 | -10.66% | ||
| 2018 | -23.42% | ||
| 2017 | +8.09% | ||
| 2016 | -24.74% | ||
| 2015 | +95.22% | ||
| 2014 | -6.09% | ||
| 2013 | +58.62% | ||
| 2012 | +6.10% | ||
| 2011 | -27.18% | ||
| 2010 | -4.74% | ||
| 2009 | +3.68% | ||
| 2008 | -38.44% | ||
| 2007 | -14.58% | ||
| 2006 | -23.93% | ||
| 2005 | +22.84% | ||
| 2004 | +45.00% | ||
| 2003 | +25.98% | ||
| 2002 | -20.53% | ||
| 2001 | -26.09% | ||
| 2000 | -17.29% | ||
| 1999 | +54.31% | ||
| 1998 | +43.80% | ||
| 1997 | -0.67% | ||
| 1996 | -8.91% | ||
| 1995 | -12.62% | ||
| 1994 | +41.10% | ||
| 1993 | -7.85% | ||
| 1992 | -15.74% |
- Stock Market
- Stocks
- 4118 Stock
- Quotes Kaneka Corporation
Select your edition
All financial news and data tailored to specific country editions
