KANDA TSUSHINKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 JPY | +1.03% |
|
+4.05% | +18.57% |
| 13/05 | Kanda Tsushinki Co., Ltd. announces an Equity Buyback for 85,000 shares, representing 3.63% for ¥200 million. | CI |
| 13/05 | Kanda Tsushinki Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2215 ¥ | 2222 ¥ | 2237 ¥ | 2260 ¥ | 2,260 ¥ |
| Volume | 200 | 300 | 200 | 800 | 800 |
| Change | +0.64% | +0.32% | +0.68% | +1.03% | +1.03% |
| Opening | 2,215.00 | 2,222.00 | 2,237.00 | 2,250.00 | 2,250 |
| High | 2,215.00 | 2,222.00 | 2,237.00 | 2,260.00 | 2,260 |
| Low | 2,215.00 | 2,222.00 | 2,237.00 | 2,250.00 | 2,250 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.05% | ||
| Current month | +1.03% | ||
| 1 month | +1.80% | ||
| 3 months | +0.85% | ||
| 6 months | +27.54% | ||
| Current year | +18.57% | ||
| 1 year | +37.05% | ||
| 3 years | +126.23% | ||
| 5 years | +218.01% | ||
| 10 years | +361.22% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
300
Daily volume ratio
2.67
Avg. Volume 20 sessions JPY
678 000.00
Avg. Volume 20 sessions USD
4 344.62
Record volume 1
1 337 699
Record volume 2
1 146 299
Record volume 3
719 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 202 079 276
Capitalization (USD)
33 334 924
Net sales (JPY)
5 978 000 000
Net sales (USD)
38 307 024
Number of employees
243
Sales / Employee (JPY)
24 600 823
Sales / Employee (USD)
157 642
Free-Float
36.8 %
Free-Float capitalization (JPY)
2 143 408 417
Free-Float capitalization (USD)
13 734 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 200.00
2 260.00
1 month
2 172.002 260.00
Current year
1 907.002 660.00
1 year
1 613.002 660.00
3 years
921.002 660.00
5 years
657.672 660.00
10 years
416.672 660.00
Indicators
Moving average 5 days
2 210.80
Moving average 20 days
2 200.05
Moving average 50 days
2 256.54
Moving average 100 days
2 225.29
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
59.19
RSI 14 days
53.59
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +4.05% | +18.57% | +37.05% | 33.33M | ||
| -0.16% | +0.25% | -8.17% | -7.60% | 187B | ||
| -1.94% | -4.67% | +24.47% | +80.24% | 93.27B | ||
| +4.19% | -1.16% | +57.87% | +33.88% | 62.84B | ||
| -0.46% | +1.03% | +16.13% | +28.36% | 60.86B | ||
| -0.48% | +0.30% | +26.72% | +54.35% | 31.47B | ||
| +0.45% | +1.05% | +18.18% | -5.92% | 21.49B | ||
| +1.27% | +3.25% | +3.63% | +15.45% | 20.45B | ||
| +7.05% | +1.79% | +49.10% | +57.78% | 17.14B | ||
| +1.00% | +1.60% | +2.83% | -24.42% | 16.55B | ||
| +0.04% | +3.04% | +20.30% | +18.06% | 11.59B | ||
| -0.26% | -1.53% | +2.08% | -12.78% | 8.66B | ||
| +4.02% | +9.82% | +14.52% | +28.73% | 7.1B | ||
| -1.79% | +1.16% | +18.41% | -5.80% | 7.06B | ||
| -0.59% | -3.09% | +6.58% | +0.99% | 6.97B | ||
| -2.61% | -1.35% | +22.03% | -2.61% | 5B | ||
| Average | +0.67% | +0.29% | +18.33% | +18.49% | ||
| Weighted average by Cap. | +0.31% | -0.26% | +14.71% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe272a2ed5feff0d304e.VJADXQgLkCpYNM2t2i4JK7oQdF4XNxF2E5OHYtTzebo.McouHEpApBwxUYiZgwNPbvJWDgZZclM4S-CxT72lPdMO_0wUXXzSHWBYgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:52 am | 2,260 | 100 | 800 |
| 09:56:36 am | 2,260 | 100 | 700 |
| 07:50:28 am | 2,260 | 100 | 600 |
| 07:50:28 am | 2,260 | 100 | 500 |
| 06:40:17 am | 2,260 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +26.98% | ||
| 2022 | +23.03% | ||
| 2021 | +23.61% | ||
| 2020 | +1.13% | ||
| 2019 | +24.60% | ||
| 2018 | +5.00% | ||
| 2017 | +31.65% | ||
| 2016 | +2.41% | ||
| 2015 | -4.05% | ||
| 2014 | +32.06% | ||
| 2013 | +9.17% | ||
| 2012 | -6.25% | ||
| 2011 | -5.19% | ||
| 2010 | +8.00% | ||
| 2009 | -4.58% | ||
| 2008 | -29.19% | ||
| 2007 | -7.50% | ||
| 2006 | -16.67% | ||
| 2005 | +75.18% | ||
| 2004 | +11.38% | ||
| 2003 | +33.70% | ||
| 2002 | -29.23% | ||
| 2001 | -61.76% | ||
| 2000 | -54.05% | ||
| 1999 | +270.00% | ||
| 1998 | +29.03% | ||
| 1997 | -73.50% | ||
| 1996 | -0.68% | ||
| 1995 | -48.78% | ||
| 1994 | +135.17% | ||
| 1993 | -18.50% | ||
| 1992 | -50.82% |
- Stock Market
- Equities
- 1992 Stock
- Quotes Kanda Tsushinki Co., Ltd.
