End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.14 PLN | +3.88% | +0.94% | -9.32% |
Quotes 5-day view
End-of-day quote Warsaw S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 2 zł | 2.04 zł | 2.06 zł | 2.14 zł |
Volume | 4 627 | 3 | 900 | 4 |
Change | +∞% | +2.00% | +0.98% | +3.88% |
Opening | 2.36 | 2.04 | 2.06 | 2.14 |
High | 2.36 | 2.04 | 2.06 | 2.14 |
Low | 2.00 | 2.04 | 2.06 | 2.14 |
Performance
1 day | +3.88% | ||
1 week | +0.94% | ||
Current month | +0.94% | ||
1 month | +5.94% | ||
3 months | -16.41% | ||
6 months | +20.90% | ||
Current year | -9.32% | ||
1 year | +68.50% | ||
3 years | +1.90% | ||
5 years | -8.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Legal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.88% | +0.94% | -9.32% | +68.50% | 5.3M | ||
-2.32% | -4.84% | +6.88% | +3.15% | 84.27M | ||
Average | +0.78% | -1.95% | -1.22% | +35.83% | ||
Weighted average by Cap. | -1.95% | -4.50% | +5.93% | +7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.32% | ||
2023 | +78.79% | ||
2022 | +10.00% | ||
2021 | -40.59% | ||
2020 | -21.09% | ||
2019 | -4.48% | ||
2018 | -33.00% | ||
2017 | +566.67% | ||
2016 | +71.43% | ||
2015 | -10.26% |
- Stock Market
- Equities
- KPI Stock
- Quotes Kancelaria Prawna-Inkaso WEC Spólka Akcyjna