KAMIGUMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 JPY | -1.02% |
|
+1.62% | +0.86% |
| 11/04 | Kamigumi Completes Payment for Restricted Stock Compensation to 21 Employees | MT |
| 03/04 | Kamigumi Disburses Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3423 ¥ | 3407 ¥ | 3430 ¥ | 3395 ¥ | 3,395 ¥ |
| Volume | 247 400 | 208 400 | 225 400 | 144 800 | 144 800 |
| Change | +2.55% | -0.47% | +0.68% | -1.02% | -1.02% |
| Opening | 3,373.00 | 3,422.00 | 3,378.00 | 3,442.00 | 3,442 |
| High | 3,435.00 | 3,422.00 | 3,447.00 | 3,442.00 | 3,442 |
| Low | 3,352.00 | 3,360.00 | 3,378.00 | 3,374.00 | 3,374 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.62% | ||
| Current month | +1.07% | ||
| 1 month | +1.89% | ||
| 3 months | +0.35% | ||
| 6 months | +11.27% | ||
| Current year | +0.86% | ||
| 1 year | +12.79% | ||
| 3 years | +59.76% | ||
| 5 years | +30.18% | ||
| 10 years | +74.28% |
Volumes
marketsDaily volume
144 800
Estimated daily volume
144 800
Avg. Volume 20 sessions
168 736
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
572 858 720.00
Avg. Volume 20 sessions USD
3 739 621.72
Record volume 1
10 975 600
Record volume 2
2 565 100
Record volume 3
2 117 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
354 924 426 011
Capitalization (USD)
2 316 946 653
Net sales (JPY)
274 139 000 000
Net sales (USD)
1 789 579 392
Number of employees
4 206
Sales / Employee (JPY)
65 178 079
Sales / Employee (USD)
425 482
Free-Float
81.48 %
Free-Float capitalization (JPY)
304 475 928 012
Free-Float capitalization (USD)
1 987 618 858
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 333.00
3 442.00
1 month
3 230.003 442.00
Current year
3 224.003 527.00
1 year
2 968.003 527.00
3 years
2 071.003 527.00
5 years
1 571.003 527.00
10 years
1 571.003 527.00
Indicators
Moving average 5 days
3 397.00
Moving average 20 days
3 330.05
Moving average 50 days
3 358.84
Moving average 100 days
3 372.47
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
64.89
RSI 14 days
60.04
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.62% | +0.86% | +12.79% | 2.32B | ||
| +0.53% | +1.24% | -15.46% | -7.69% | 31.36B | ||
| -0.85% | -8.76% | -17.15% | -23.39% | 29.58B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -0.63% | -1.11% | +0.04% | -0.41% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| +0.55% | +0.55% | +4.98% | +4.47% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -0.31% | -1.06% | -1.73% | +40.07% | 2.25B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.25% | +5.91% | +12.79% | 1.93B | ||
| +1.63% | -0.40% | -9.12% | -33.89% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.78% | +1.57% | -14.38% | 1.56B | ||
| Average | +0.01% | -0.45% | +2.40% | -0.52% | ||
| Weighted average by Cap. | -0.09% | -0.65% | -9.01% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814ed601af7e851408da628603409ce4.31akT9MmL-bx8MjYHUMw1u4t0HE_4go2GC0n7a7q51s.nQDJOoRTXa2liZj1LgRDntsagz1Rm2MONXx0huXdhC2IJ9YlgWpF1Im_-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,395 | 35,700 | 144,800 |
| 11:29:56 am | 3,392 | 100 | 109,100 |
| 11:29:56 am | 3,395 | 100 | 109,000 |
| 11:29:56 am | 3,393 | 100 | 108,900 |
| 11:29:55 am | 3,393 | 100 | 108,800 |
| 11:29:55 am | 3,395 | 100 | 108,700 |
| 11:29:49 am | 3,393 | 100 | 108,600 |
| 11:29:49 am | 3,393 | 100 | 108,500 |
| 11:29:36 am | 3,393 | 100 | 108,400 |
| 11:29:36 am | 3,395 | 100 | 108,300 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +25.27% | ||
| 2022 | +23.37% | ||
| 2021 | +15.67% | ||
| 2020 | -21.51% | ||
| 2019 | +6.34% | ||
| 2018 | -9.51% | ||
| 2017 | +11.89% | ||
| 2016 | +6.30% | ||
| 2015 | -2.60% | ||
| 2014 | +11.62% | ||
| 2013 | +40.32% | ||
| 2012 | +3.46% | ||
| 2011 | -2.64% | ||
| 2010 | +0.44% | ||
| 2009 | -14.91% | ||
| 2008 | -1.36% | ||
| 2007 | -16.94% | ||
| 2006 | -6.97% | ||
| 2005 | +28.00% | ||
| 2004 | +7.92% | ||
| 2003 | +32.98% | ||
| 2002 | +5.95% | ||
| 2001 | +5.49% | ||
| 2000 | +18.60% | ||
| 1999 | -21.68% | ||
| 1998 | +42.23% | ||
| 1997 | -49.21% | ||
| 1996 | -23.31% | ||
| 1995 | -6.51% | ||
| 1994 | -10.17% | ||
| 1993 | +27.57% | ||
| 1992 | -4.15% |
- Stock Market
- Equities
- 9364 Stock
- Quotes Kamigumi Co., Ltd.
