KAMEDA SEIKA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,125 JPY | +0.12% |
|
+1.10% | +0.49% |
| 02/02 | Kameda Seika Co.,Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 02/02 | Kameda Seika Co.,Ltd. Announces Dividend for the Second Quarter of Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4135 ¥ | 4140 ¥ | 4160 ¥ | 4120 ¥ | 4,125 ¥ |
| Volume | 23 300 | 20 800 | 20 200 | 23 600 | 1 200 |
| Change | -1.19% | +0.12% | +0.48% | -0.96% | +0.12% |
| Opening | 4,185.00 | 4,135.00 | 4,180.00 | 4,150.00 | 4,115 |
| High | 4,185.00 | 4,150.00 | 4,180.00 | 4,180.00 | 4,125 |
| Low | 4,100.00 | 4,115.00 | 4,140.00 | 4,120.00 | 4,115 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.10% | ||
| Current month | -3.40% | ||
| 1 month | -2.71% | ||
| 3 months | -0.12% | ||
| 6 months | +2.36% | ||
| Current year | +0.49% | ||
| 1 year | -9.64% | ||
| 3 years | -10.13% | ||
| 5 years | -21.43% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
10 988
Avg. Volume 20 sessions
34 286
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
141 429 750.00
Avg. Volume 20 sessions USD
907 130.42
Record volume 1
901 000
Record volume 2
900 000
Record volume 3
702 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 847 453 539
Capitalization (USD)
557 039 567
Net sales (JPY)
94 992 000 000
Net sales (USD)
609 278 688
Number of employees
3 858
Sales / Employee (JPY)
24 622 084
Sales / Employee (USD)
157 926
Free-Float
67.65 %
Free-Float capitalization (JPY)
62 198 405 131
Free-Float capitalization (USD)
398 940 571
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 080.00
4 185.00
1 month
3 975.004 280.00
Current year
3 975.004 765.00
1 year
3 810.004 765.00
3 years
3 810.004 875.00
5 years
3 810.005 890.00
10 years
2 830.006 350.00
Indicators
Moving average 5 days
4 140.00
Moving average 20 days
4 126.25
Moving average 50 days
4 256.70
Moving average 100 days
4 187.60
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
53.79
RSI 14 days
49.25
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.10% | +0.49% | -9.64% | 557M | ||
| -0.50% | +0.48% | -10.54% | +4.88% | 13.78B | ||
| -0.50% | +0.63% | +3.22% | -4.87% | 2.64B | ||
| -1.66% | +0.85% | +36.81% | +153.87% | 1.59B | ||
| -1.89% | +2.05% | +39.65% | +281.00% | 1.3B | ||
| +0.74% | +16.70% | +14.16% | +106.51% | 899M | ||
| -0.15% | -6.66% | - | - | 606M | ||
| -0.41% | +3.08% | -26.03% | -4.54% | 353M | ||
| +0.92% | +2.41% | +4.11% | +9.07% | 172M | ||
| -.--% | +0.60% | +6.37% | +15.17% | 140M | ||
| -0.30% | 0.00% | 0.00% | +34.00% | 84.17M | ||
| -.--% | +2.72% | -5.03% | +25.83% | 80.12M | ||
| +0.61% | +1.23% | -1.67% | +0.49% | 74.56M | ||
| +6.00% | -.--% | +1.92% | +17.78% | 72.67M | ||
| +2.17% | +2.86% | +5.70% | -1.13% | 67.63M | ||
| -2.43% | +14.20% | -6.94% | +92.34% | 54.85M | ||
| Average | +0.17% | +2.23% | +4.15% | +48.05% | ||
| Weighted average by Cap. | -0.54% | +0.63% | -0.98% | +35.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c7c7ef08f7e28949c7ee3.tlZ646R4qL4_2_aWtLZQcYm-23TJ3qV20LtNok11ORQ.wjtKrsUQ5dJvrMTSweAiPcTztSGItMMXmOIaxCVCayPGOQ6EyhPlk1fsmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:59 am | 4,125 | 100 | 1,200 |
| 05:40:41 am | 4,125 | 400 | 1,100 |
| 05:39:57 am | 4,120 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -5.63% | ||
| 2022 | +1.75% | ||
| 2021 | -11.76% | ||
| 2020 | -2.81% | ||
| 2019 | +0.61% | ||
| 2018 | -4.16% | ||
| 2017 | -3.18% | ||
| 2016 | +3.29% | ||
| 2015 | +39.73% | ||
| 2014 | +32.66% | ||
| 2013 | +42.81% | ||
| 2012 | +29.94% | ||
| 2011 | -8.02% | ||
| 2010 | -0.97% | ||
| 2009 | +27.91% | ||
| 2008 | -22.62% | ||
| 2007 | +27.25% | ||
| 2006 | +14.41% | ||
| 2005 | +21.94% | ||
| 2004 | +26.89% | ||
| 2003 | +19.74% | ||
| 2002 | +12.36% | ||
| 2001 | +10.00% | ||
| 2000 | -20.00% | ||
| 1999 | +7.76% | ||
| 1998 | +7.41% | ||
| 1997 | -30.77% | ||
| 1996 | +7.59% | ||
| 1995 | -32.24% | ||
| 1994 | +7.00% | ||
| 1993 | 0.00% | ||
| 1992 | -44.13% |
- Stock Market
- Equities
- 2220 Stock
- Quotes Kameda Seika Co.,Ltd.
