KAMCO INVESTMENT COMPANY K.S.C.P. Quotes KAMCO Investment Company K.S.C.P.
Equities
KAMCO
KW0EQ0201289
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0974 KWD | +1.99% |
|
+3.62% | +13.26% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0949 KWD | 0.0955 KWD | 0.097 KWD | 0.0955 KWD | 0.0974 KWD | 0.0974 KWD |
| Volume | 1 482 782 | 56 704 | 913 801 | 712 048 | 9 357 | 9 357 |
| Change | -0.11% | +0.63% | +1.57% | -1.55% | +1.99% | +1.99% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 | 0.10 | 0.0955 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0974 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.10 | 0.0955 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.62% | ||
| Current month | -2.50% | ||
| 1 month | -2.40% | ||
| 3 months | -7.24% | ||
| 6 months | +13.26% | ||
| Current year | +13.26% | ||
| 1 year | +1.46% | ||
| 3 years | -10.64% | ||
| 5 years | +31.80% | ||
| 10 years | -11.45% |
Volumes
marketsDaily volume
9 357
Avg. Volume 20 sessions
394 250
Avg. Volume 20 sessions KWD
38 399.95
Avg. Volume 20 sessions USD
125 162.79
Record volume 1
18 642 748
Record volume 2
18 642 748
Record volume 3
16 756 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
32 649 139
Capitalization (USD)
106 418 300
Net sales (KWD)
14 613 101
Net sales (USD)
47 630 701
Number of employees
119
Sales / Employee (KWD)
122 799
Sales / Employee (USD)
400 258
Free-Float
37.08 %
Free-Float capitalization (KWD)
12 106 301
Free-Float capitalization (USD)
39 459 906
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.11
1 year
0.080.11
3 years
0.080.17
5 years
0.060.17
10 years
0.050.17
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
49.17
RSI 14 days
46.50
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +3.62% | +13.26% | +1.46% | 106M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 121B | ||
| -0.90% | +4.14% | +5.06% | +59.09% | 98.23B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 67.63B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.97B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.64B | ||
| +0.37% | +0.10% | +22.97% | +58.69% | 36.24B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.7B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.37B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.87B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.69B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +3.12% | +21.44% | +38.74% | 9.26B | ||
| Average | +0.37% | +2.16% | +8.63% | +31.30% | ||
| Weighted average by Cap. | +0.07% | +2.96% | +9.01% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.26% | ||
| 2023 | -16.50% | ||
| 2022 | -20.16% | ||
| 2021 | +74.56% | ||
| 2020 | -17.89% | ||
| 2019 | +30.43% | ||
| 2018 | -4.56% | ||
| 2017 | -25.46% | ||
| 2016 | -3.00% | ||
| 2015 | +4.17% | ||
| 2014 | -23.81% | ||
| 2013 | -5.97% | ||
| 2012 | -45.08% | ||
| 2011 | -23.75% | ||
| 2010 | -20.99% | ||
| 2009 | -26.36% | ||
| 2008 | -21.96% | ||
| 2007 | +37.04% | ||
| 2006 | -35.71% | ||
| 2005 | +140.00% |
- Stock Market
- Equities
- KAMCO Stock
- Quotes KAMCO Investment Company K.S.C.P.