KAMBI GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.55 SEK | -1.04% |
|
+11.60% | -40.64% |
| 26/04 | Kambi Group plc Signs Multi-State Sportsbook Agreement with Choctaw Nation of Oklahoma | CI |
| 24/04 | Transcript : Kambi Group plc, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.6 kr | 96 kr | 97.95 kr | 100.6 kr | 99.55 kr |
| Volume | 235 138 | 229 356 | 142 853 | 162 533 | 29 593 |
| Change | -5.68% | +7.14% | +2.03% | +2.71% | -1.04% |
| Opening | 92.15 | 91.05 | 96.85 | 98.00 | 100.9 |
| High | 95.25 | 97.50 | 97.95 | 102.20 | 102.1 |
| Low | 88.80 | 91.05 | 94.25 | 97.80 | 99.55 |
Performance
| 1 day | -1.04% | ||
| 1 week | +11.60% | ||
| Current month | +7.74% | ||
| 1 month | +7.74% | ||
| 3 months | -28.64% | ||
| 6 months | -37.78% | ||
| Current year | -40.64% | ||
| 1 year | -45.51% | ||
| 3 years | -76.75% | ||
| 5 years | -47.33% |
Volumes
marketsDaily volume
29 593
Estimated daily volume
113 321
Avg. Volume 20 sessions
153 830
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
15 313 776.50
Avg. Volume 20 sessions USD
1 400 230.47
Record volume 1
4 210 797
Record volume 2
2 497 577
Record volume 3
2 331 493
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
257 903 741
Capitalization (USD)
276 124 640
Net sales (EUR)
173 303 000
Net sales (USD)
185 546 857
Number of employees
1 094
Sales / Employee (EUR)
158 412
Sales / Employee (USD)
169 604
Free-Float
69.99 %
Free-Float capitalization (SEK)
181 580 849
Free-Float capitalization (USD)
194 409 536
Average Daily Capital Traded
5.94%
Highs and lows
1 week
88.80
102.20
1 month
86.50102.20
Current year
85.60170.10
1 year
85.60229.00
3 years
85.60454.80
5 years
58.10547.00
10 years
29.30547.00
Indicators
Moving average 5 days
95.83
Moving average 20 days
90.82
Moving average 50 days
97.71
Moving average 100 days
124.04
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
64.93
RSI 14 days
57.27
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +11.60% | -40.64% | -45.51% | 276M | ||
| +1.12% | -0.20% | +8.07% | -4.59% | 33.04B | ||
| -1.79% | -9.45% | +0.44% | -6.68% | 23.7B | ||
| +2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.89B | ||
| +3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
| -0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.54B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.87B | ||
| -0.17% | +0.63% | +7.80% | -7.86% | 7.22B | ||
| -1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
| +4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
| -1.31% | -8.50% | -22.06% | -47.09% | 6.26B | ||
| +0.54% | -6.25% | +1.56% | -0.26% | 6.06B | ||
| -0.30% | -16.10% | -14.79% | -25.15% | 5.11B | ||
| +3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
| Average | +0.70% | -1.21% | -2.94% | -8.69% | ||
| Weighted average by Cap. | +0.76% | -1.38% | -0.49% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aabd36cc8363ac526c4bdb76be.uSgqjUL9N3ydiy29z3EXO70xT2wsy2asNprLPfPz2FQ.yWZp9x2Yfk3W-37ro0RVYt4JCBpZuhb2Zf2EZ6WhuxnIQW_3Dp5xTtPMSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:08 pm | 99.55 | 275 | 29,530 |
| 02:38:08 pm | 99.65 | 6 | 29,255 |
| 02:38:08 pm | 99.65 | 500 | 29,249 |
| 02:38:08 pm | 99.65 | 75 | 28,749 |
| 02:38:08 pm | 99.65 | 105 | 28,674 |
| 02:38:08 pm | 99.65 | 110 | 28,569 |
| 02:36:31 pm | 99.85 | 29 | 28,459 |
| 02:36:31 pm | 99.8 | 19 | 28,430 |
| 02:36:31 pm | 99.8 | 2 | 28,411 |
| 02:27:39 pm | 99.7 | 60 | 28,409 |
Monthly variations
Annual change
| 2024 | -40.01% | ||
| 2023 | -11.62% | ||
| 2022 | -26.51% | ||
| 2021 | -33.45% | ||
| 2020 | +192.39% | ||
| 2019 | -30.16% | ||
| 2018 | +97.92% | ||
| 2017 | -28.22% | ||
| 2016 | +6.57% | ||
| 2015 | +65.13% | ||
| 2014 | +123.53% |
- Stock Market
- Equities
- KAMBI Stock
- Quotes Kambi Group plc
