KAMADGIRI FASHION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.97 INR | +3.72% |
|
+5.15% | -27.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 75.1 ₹ | 78.88 ₹ | 76.14 ₹ | 78.97 ₹ |
| Volume | 6 | 213 | 43 | 523 |
| Change | +0.08% | +5.03% | -3.47% | +3.72% |
| Opening | 75.10 | 78.80 | 72.79 | 75.80 |
| High | 75.10 | 78.90 | 78.50 | 78.98 |
| Low | 75.10 | 78.80 | 72.79 | 75.80 |
Performance
| 1 day | +3.72% | ||
| 1 week | +5.15% | ||
| Current month | +5.24% | ||
| 1 month | +3.09% | ||
| 3 months | +9.44% | ||
| 6 months | -32.24% | ||
| Current year | -27.62% | ||
| 1 year | +24.36% | ||
| 3 years | +185.09% | ||
| 5 years | -5.65% | ||
| 10 years | +635.29% |
Volumes
marketsDaily volume
523
Estimated daily volume
523
Avg. Volume 20 sessions
464
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
36 642.08
Avg. Volume 20 sessions USD
438.72
Record volume 1
338 616
Record volume 2
209 710
Record volume 3
200 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
463 833 876
Capitalization (USD)
5 553 483
Net sales (INR)
2 808 867 000
Net sales (USD)
33 630 565
Number of employees
1 583
Sales / Employee (INR)
1 774 395
Sales / Employee (USD)
21 245
Free-Float
7.46 %
Free-Float capitalization (INR)
34 582 640
Free-Float capitalization (USD)
414 058
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.79
78.98
1 month
72.0382.50
Current year
67.05104.60
1 year
67.05138.95
3 years
25.00138.95
5 years
23.00138.95
10 years
10.00188.00
Indicators
Moving average 5 days
78.00
Moving average 20 days
77.56
Moving average 50 days
76.25
Moving average 100 days
82.18
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
47.72
RSI 14 days
48.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +5.15% | -27.62% | +24.36% | 5.55M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
| -1.66% | -12.77% | +3.79% | +121.18% | 2.02B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -6.67% | -3.65% | +46.34% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +10.60% | +37.84% | +235.13% | 1.1B | ||
| Average | +0.97% | -1.95% | +6.88% | +46.66% | ||
| Weighted average by Cap. | +0.04% | -2.10% | +10.71% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | +65.30% | ||
| 2022 | +41.48% | ||
| 2021 | +42.01% | ||
| 2020 | -46.67% | ||
| 2019 | -35.87% | ||
| 2018 | -43.67% | ||
| 2017 | +102.86% | ||
| 2016 | +19.47% | ||
| 2015 | -1.47% | ||
| 2014 | +279.79% | ||
| 2013 | +44.17% | ||
| 2012 | -49.75% | ||
| 2011 | -40.89% | ||
| 2010 | -12.55% | ||
| 2009 | +33.87% | ||
| 2008 | -24.24% | ||
| 2007 | +210.34% | ||
| 2006 | -31.10% | ||
| 2005 | +1.31% | ||
| 2004 | +40.62% | ||
| 2003 | -9.72% | ||
| 2002 | +103.39% |
- Stock Market
- Equities
- KAMADGIRI6 Stock
- Quotes Kamadgiri Fashion Limited