KALYANI INVESTMENT COMPANY LIMITED Quotes Kalyani Investment Company Limited
Equities
KICL
INE029L01018
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,387 INR | -0.60% |
|
+2.06% | +33.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 4341.7 ₹ | 4412 ₹ | 4427.8 ₹ | 4413.5 ₹ | 4,387 ₹ |
| Volume | 7 837 | 5 404 | 624 | 3 238 | 5 634 |
| Change | +1.01% | +1.62% | +0.36% | -0.32% | -0.60% |
| Opening | 4,345.00 | 4,362.75 | 4,370.00 | 4,470.00 | 4,420 |
| High | 4,388.00 | 4,442.00 | 4,450.10 | 4,499.00 | 4,465 |
| Low | 4,254.00 | 4,326.10 | 4,370.00 | 4,341.30 | 4,312 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.06% | ||
| Current month | -0.23% | ||
| 1 month | -2.79% | ||
| 3 months | +10.64% | ||
| 6 months | +35.46% | ||
| Current year | +33.19% | ||
| 1 year | +148.60% | ||
| 3 years | +158.58% | ||
| 5 years | +154.49% | ||
| 10 years | +538.29% |
Volumes
marketsDaily volume
5 634
Estimated daily volume
6 256
Avg. Volume 20 sessions
6 539
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
28 686 593.00
Avg. Volume 20 sessions USD
344 669.41
Record volume 1
120 982
Record volume 2
113 191
Record volume 3
94 349
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 252 906 783
Capitalization (USD)
231 323 675
Net sales (INR)
556 360 000
Net sales (USD)
6 684 665
Number of employees
2
Sales / Employee (INR)
278 180 000
Sales / Employee (USD)
3 342 333
Free-Float
22.93 %
Free-Float capitalization (INR)
4 414 221 083
Free-Float capitalization (USD)
53 036 866
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 254.00
4 499.00
1 month
4 105.054 548.10
Current year
3 220.104 685.40
1 year
1 714.454 685.40
3 years
1 402.054 685.40
5 years
761.254 685.40
10 years
608.004 685.40
Indicators
Moving average 5 days
4 366.36
Moving average 20 days
4 311.70
Moving average 50 days
4 026.47
Moving average 100 days
3 836.46
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
61.47
RSI 14 days
59.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.06% | +33.19% | +148.60% | 23Cr | ||
| -0.03% | +0.25% | -0.85% | +20.73% | 12TCr | ||
| -0.20% | -0.11% | +5.90% | +52.88% | 9.75TCr | ||
| +0.50% | -0.15% | +14.45% | +46.12% | 6.9TCr | ||
| -0.11% | +1.88% | +21.20% | +76.90% | 6.53TCr | ||
| +0.22% | +1.25% | +13.51% | +44.49% | 4.42TCr | ||
| +0.23% | -0.29% | +14.28% | +42.85% | 4.31TCr | ||
| -2.50% | -2.60% | +19.33% | +48.46% | 3.63TCr | ||
| +0.43% | +2.86% | +9.23% | +10.34% | 2.63TCr | ||
| -0.09% | +0.68% | -0.49% | +13.35% | 2.32TCr | ||
| -0.06% | -0.83% | +6.13% | +20.27% | 1.96TCr | ||
| +0.17% | -1.95% | +0.26% | +17.17% | 1.73TCr | ||
| +0.51% | +1.38% | +3.87% | +31.18% | 1.69TCr | ||
| -0.53% | +0.08% | -7.49% | -13.99% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| 0.00% | -0.56% | +21.67% | +35.71% | 918.57Cr | ||
| Average | +0.06% | +0.84% | +9.64% | +37.19% | ||
| Weighted average by Cap. | +0.01% | +1.01% | +8.69% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ead2ffc1c1eb72b8057739404.mVt9Ez7bXVisGKbsFpsOGDPDrayPCwhbZY7fvraCi5w.628QdHOvHi6UIM-eRNRAalytyt7aaTswAc-M0OHt28_ea0thWrcxLsVQlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:44 pm | 4,385 | 5 | 5,634 |
| 03:29:15 pm | 4,384 | 21 | 5,629 |
| 03:29:07 pm | 4,384 | 4 | 5,608 |
| 03:28:53 pm | 4,380 | 5 | 5,604 |
| 03:28:38 pm | 4,380 | 4 | 5,599 |
| 03:28:08 pm | 4,378 | 1 | 5,595 |
| 03:27:10 pm | 4,387 | 11 | 5,594 |
| 03:26:16 pm | 4,387 | 17 | 5,583 |
| 03:26:08 pm | 4,387 | 5 | 5,566 |
Monthly variations
Annual change
| 2024 | +34.00% | ||
| 2023 | +73.49% | ||
| 2022 | +5.61% | ||
| 2021 | +25.72% | ||
| 2020 | -22.42% | ||
| 2019 | +1.13% | ||
| 2018 | -32.25% | ||
| 2017 | +127.43% | ||
| 2016 | -26.31% | ||
| 2015 | +14.52% | ||
| 2014 | +280.84% | ||
| 2013 | +4.13% | ||
| 2012 | -5.29% | ||
| 2011 | -61.41% |
- Stock Market
- Equities
- KICL Stock
- Quotes Kalyani Investment Company Limited