KALYANI INVESTMENT COMPANY LIMITED Quotes Kalyani Investment Company Limited Bombay S.E.
Equities
KICL
INE029L01018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,453 INR | +1.69% |
|
-1.12% | +35.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4269.05 ₹ | 4312.75 ₹ | 4448.05 ₹ | 4378.7 ₹ | 4,453 ₹ |
| Volume | 1 433 | 1 037 | 651 | 706 | 523 |
| Change | -5.19% | +1.02% | +3.14% | -1.56% | +1.69% |
| Opening | 4,503.05 | 4,287.00 | 4,357.85 | 4,450.05 | 4,375 |
| High | 4,529.35 | 4,358.00 | 4,464.30 | 4,482.35 | 4,542 |
| Low | 4,260.00 | 4,267.45 | 4,342.00 | 4,359.90 | 4,375 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.12% | ||
| Current month | +23.78% | ||
| 1 month | +19.83% | ||
| 3 months | +22.30% | ||
| 6 months | +72.92% | ||
| Current year | +35.30% | ||
| 1 year | +152.10% | ||
| 3 years | +184.90% | ||
| 5 years | +149.03% | ||
| 10 years | +556.48% |
Volumes
marketsDaily volume
523
Estimated daily volume
523
Avg. Volume 20 sessions
1 241
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
5 525 614.55
Avg. Volume 20 sessions USD
66 235.54
Record volume 1
252 118
Record volume 2
224 304
Record volume 3
211 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 105 238 592
Capitalization (USD)
229 014 495
Net sales (INR)
556 360 000
Net sales (USD)
6 669 087
Number of employees
2
Sales / Employee (INR)
278 180 000
Sales / Employee (USD)
3 334 544
Free-Float
22.93 %
Free-Float capitalization (INR)
4 380 364 375
Free-Float capitalization (USD)
52 507 428
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 260.00
4 542.50
1 month
3 658.804 679.60
Current year
3 220.004 679.60
1 year
1 715.254 679.60
3 years
1 415.004 679.60
5 years
686.054 679.60
10 years
520.004 679.60
Indicators
Moving average 5 days
4 382.29
Moving average 20 days
3 941.16
Moving average 50 days
3 902.98
Moving average 100 days
3 664.12
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
69.69
RSI 14 days
65.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.12% | +35.30% | +152.10% | 229M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| -0.10% | +1.13% | +18.79% | +63.32% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.40% | +15.63% | +36.68% | 8.6B | ||
| +10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
| Average | +1.35% | +1.99% | +8.18% | +32.77% | ||
| Weighted average by Cap. | +0.80% | +1.85% | +5.45% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b92f313d0571db3bfa2a31.d_szO07P9vrUw-HAD5zkIy_hdM8fvpO82uCbXtjtKHE.BIxQCgGCu8yYstSxR_GGSRy2PIlbk9rEl6HaH4mXTx0k1mlTP5jGn7uFkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:53 pm | 4,457 | 1 | 523 |
| 03:28:49 pm | 4,457 | 1 | 522 |
| 03:25:30 pm | 4,426 | 1 | 521 |
| 03:25:29 pm | 4,426 | 1 | 520 |
| 03:24:38 pm | 4,436 | 2 | 519 |
| 03:18:27 pm | 4,482 | 3 | 517 |
| 03:18:19 pm | 4,480 | 1 | 514 |
| 03:18:10 pm | 4,480 | 3 | 513 |
| 03:17:54 pm | 4,477 | 1 | 510 |
Monthly variations
Annual change
| 2024 | +33.06% | ||
| 2023 | +71.89% | ||
| 2022 | +5.02% | ||
| 2021 | +27.91% | ||
| 2020 | -22.62% | ||
| 2019 | +1.41% | ||
| 2018 | -32.45% | ||
| 2017 | +127.58% | ||
| 2016 | -26.74% | ||
| 2015 | +12.37% | ||
| 2014 | +288.94% | ||
| 2013 | +4.80% | ||
| 2012 | +0.16% | ||
| 2011 | -63.79% |
- Stock Market
- Equities
- KICL Stock
- KICL Stock
- Quotes Kalyani Investment Company Limited
