Quotes Kalyan Jewellers India Limited Bombay S.E.

Equities

KALYANKJIL

INE303R01014

Apparel & Accessories Retailers

Delayed Bombay S.E. Other stock markets 10:40:12 30/04/2024 am IST			5-day change	1st Jan Change
416 ^INR	+1.00%		+0.35%	+17.36%

05/04	Kalyan Jewellers India Reports 34% Revenue Growth in Fiscal Q4	MT
18/03	Kalyan Jewellers India Limited(NSEI:KALYANKJIL) added to FTSE All-World Index	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Kalyan Jewellers India Limited(KALYANKJIL) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	421.55 ₹	417.85 ₹	418.65 ₹	411.9 ₹	416 ₹
Volume	48 343	33 449	120 017	34 024	43 025
Change	+1.69%	-0.88%	+0.19%	-1.61%	+1.00%
Opening	418.05	422.30	418.05	422.90	414.6
High	424.05	422.30	421.75	424.65	421
Low	413.30	414.65	413.35	409.30	414

Performance

1 day	+1.00%
1 week	+0.35%
Current month	-2.80%
1 month	-2.28%
3 months	+12.94%
6 months	+42.81%
Current year	+17.36%
1 year	+293.57%
3 years	+593.91%

Volumes

markets

Daily volume

43 025

Estimated daily volume

388 501

Avg. Volume 20 sessions

92 850

Daily volume ratio

4.18

Avg. Volume 20 sessions INR

38 625 600.00

Avg. Volume 20 sessions USD

462 696.06

Record volume 1

20 760 540

Record volume 2

8 082 246

Record volume 3

7 450 820

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

424 175 414 642

Capitalization (USD)

5 081 197 292

Net sales (INR)

140 714 470 000

Net sales (USD)

1 685 618 636

Number of employees

9 478

Sales / Employee (INR)

14 846 431

Sales / Employee (USD)

177 845

Free-Float

21.78 %

Free-Float capitalization (INR)

92 379 534 771

Free-Float capitalization (USD)

1 106 614 447

Average Daily Capital Traded

0.01%

Highs and lows

1 week

409.30

424.65

1 month

396.55

449.50

Current year

322.05

449.50

1 year

102.80

449.50

3 years

55.20

449.50

5 years

55.20

449.50

10 years

55.20

449.50

Indicators

Moving average 5 days

416.90

Moving average 20 days

420.47

Moving average 50 days

397.28

Moving average 100 days

373.01

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

+1.08%

Price spread / (MMA50)

-4.50%

Price spread / (MMA100)

-10.33%

STIM

RSI 9 days

54.42

RSI 14 days

55.15

Sector Comparison - Jewelry & Watch Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KALYAN JEWELLERS INDIA LIMITED	+1.00%	+0.35%	+17.36%	+293.57%	5.08B
	SIGNET JEWELERS LIMITED	+0.33%	+2.03%	-4.77%	+38.81%	4.55B
	SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	+1.54%	-1.49%	-4.35%	-25.75%	3.2B
	LOVISA HOLDINGS LIMITED	-0.09%	+1.67%	+30.43%	+20.62%	2.3B
	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	-0.32%	+2.41%	-10.74%	-25.94%	1.41B
	WATCHES OF SWITZERLAND GROUP PLC	+2.27%	+2.03%	-50.35%	-57.69%	1.06B
	THE HOUR GLASS LIMITED	+0.62%	+0.62%	-3.01%	-22.97%	765M
	ETHOS LIMITED	+1.70%	+2.60%	+16.76%	+86.02%	703M
	AURORA DESIGN	+1.52%	+1.52%	-12.99%	-23.43%	483M
	THANGAMAYIL JEWELLERY LIMITED	+0.46%	-1.18%	-11.64%	+151.05%	431M
	MCLON JEWELLERY CO.,LTD.	+0.36%	+0.18%	-20.59%	-18.93%	406M
	CORTINA HOLDINGS LIMITED	+2.48%	0.00%	-5.71%	-10.57%	402M
	D. P. ABHUSHAN LIMITED	+0.23%	+14.38%	+77.31%	+270.82%	314M
	LEYSEN JEWELLERY INC.	-1.89%	-7.85%	-6.89%	-2.96%	293M
	VALUEMAX GROUP LIMITED	+1.30%	-1.27%	+21.88%	+14.71%	229M
	ORIENTAL WATCH HOLDINGS LIMITED	+1.43%	+1.43%	-15.48%	-20.94%	218M
Average	+0.81%	+2.55%	+1.08%	+41.65%
Weighted average by Cap.	+0.79%	+2.41%	+3.00%	+78.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5e5222ef2ac70022db19e0da0acb84f.vhpnwsHeZWQnicUV-jUyUDnRpF7z5DHKzsvnYVp1N4c.zngvnaLrSCp0xfRDmU1VHVbp0SqDkVj9nfm9DB82ZsyGdFGjtbM1PkPWnA

Date	Price	Volume	Daily volume
10:40:12 am	416	20	43,025
10:40:03 am	416	5	43,005
10:39:06 am	416	24	43,000
10:38:57 am	416	10	42,976
10:38:31 am	415.6	66	42,966
10:38:28 am	415.3	10	42,900
10:37:29 am	415.2	5	42,890
10:37:25 am	415.8	2	42,885
10:37:21 am	415.5	10	42,883
10:37:18 am	415.4	5	42,873