KALYAN JEWELLERS INDIA LIMITED Quotes Kalyan Jewellers India Limited
Equities
KALYANKJIL
INE303R01014
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.6 INR | +3.37% |
|
+1.10% | +15.94% |
| 05/04 | Kalyan Jewellers India Reports 34% Revenue Growth in Fiscal Q4 | MT |
| 18/03 | Kalyan Jewellers India Limited(NSEI:KALYANKJIL) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 388.5 ₹ | 393.3 ₹ | 397.15 ₹ | 410.55 ₹ |
| Volume | 1 381 721 | 701 015 | 1 530 390 | 1 807 755 |
| Change | -2.89% | +1.24% | +0.98% | +3.37% |
| Opening | 401.00 | 387.50 | 394.30 | 402.05 |
| High | 401.00 | 399.20 | 407.90 | 420.00 |
| Low | 378.90 | 382.40 | 391.60 | 388.65 |
Performance
| 1 day | +3.37% | ||
| 1 week | +1.10% | ||
| Current month | -0.86% | ||
| 1 month | -1.77% | ||
| 3 months | +12.82% | ||
| 6 months | +21.29% | ||
| Current year | +15.94% | ||
| 1 year | +291.37% | ||
| 3 years | +567.56% |
Volumes
marketsDaily volume
1 807 755
Estimated daily volume
1 807 755
Avg. Volume 20 sessions
1 485 753
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
609 975 894.15
Avg. Volume 20 sessions USD
7 305 681.28
Record volume 1
56 810 990
Record volume 2
51 421 860
Record volume 3
47 341 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
409 239 782 834
Capitalization (USD)
4 901 464 879
Net sales (INR)
185 482 860 000
Net sales (USD)
2 221 528 214
Number of employees
9 478
Sales / Employee (INR)
19 569 831
Sales / Employee (USD)
234 388
Free-Float
30.2 %
Free-Float capitalization (INR)
123 584 553 365
Free-Float capitalization (USD)
1 480 172 196
Average Daily Capital Traded
0.15%
Highs and lows
1 week
378.90
420.00
1 month
378.90437.80
Current year
321.95449.70
1 year
104.00449.70
3 years
55.05449.70
5 years
55.05449.70
10 years
55.05449.70
Indicators
Moving average 5 days
397.02
Moving average 20 days
410.61
Moving average 50 days
402.53
Moving average 100 days
378.04
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
40.71
RSI 14 days
44.54
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +1.10% | +15.94% | +291.37% | 4.9B | ||
| +1.11% | +2.71% | -9.65% | +38.05% | 4.27B | ||
| 0.00% | +0.84% | -3.70% | -22.34% | 3.23B | ||
| +2.75% | +0.16% | +29.83% | +25.23% | 2.24B | ||
| +2.35% | +1.48% | -8.64% | -20.42% | 1.4B | ||
| -0.83% | +0.60% | -52.86% | -56.62% | 1.01B | ||
| +1.92% | +1.27% | -4.22% | -23.56% | 749M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 637M | ||
| +0.78% | 0.00% | -16.23% | -27.53% | 464M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 420M | ||
| -1.52% | -1.52% | -7.14% | -12.40% | 398M | ||
| +2.06% | -4.57% | -17.72% | +130.05% | 395M | ||
| +2.51% | +16.81% | +4.04% | +6.76% | 320M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 297M | ||
| +1.37% | -5.13% | +15.62% | +7.25% | 234M | ||
| +0.29% | -2.00% | -18.33% | -24.62% | 213M | ||
| Average | +1.69% | -0.96% | -0.50% | +39.61% | ||
| Weighted average by Cap. | +1.81% | -0.62% | +1.29% | +76.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939fa906c5d8bc222.UI20hKXLnl-aNz1Sa4IMljy6oiU76uze2PncrtIjXqw.ZcTF_PyR0ReqRmcIGO5m2VCJ5GxvkLa2iIqK9pp6EvUm_OXNwLLVZ-t1aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 410.6 | 4 | 1,807,759 |
| 03:59:45 pm | 410.6 | 4 | 1,807,755 |
| 03:59:33 pm | 410.6 | 4 | 1,807,751 |
| 03:58:29 pm | 410.6 | 10 | 1,807,747 |
| 03:56:03 pm | 410.6 | 15 | 1,807,737 |
| 03:55:31 pm | 410.6 | 37 | 1,807,722 |
| 03:54:41 pm | 410.6 | 463 | 1,807,685 |
| 03:54:37 pm | 410.6 | 1,000 | 1,807,222 |
| 03:54:01 pm | 410.6 | 1 | 1,806,222 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +179.81% | ||
| 2022 | +84.88% | ||
| 2021 | -8.98% |
- Stock Market
- Equities
- KALYANKJIL Stock
- Quotes Kalyan Jewellers India Limited