KALYAN CAPITALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 INR | -2.83% |
|
-5.73% | -20.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.25 ₹ | 17.35 ₹ | 17.25 ₹ | 16.94 ₹ | 16.46 ₹ |
| Volume | 56 989 | 27 538 | 46 607 | 41 052 | 104 091 |
| Change | -1.20% | +0.58% | -0.58% | -1.80% | -2.83% |
| Opening | 17.11 | 17.25 | 17.69 | 17.06 | 17.28 |
| High | 17.73 | 17.51 | 17.69 | 17.41 | 17.28 |
| Low | 17.11 | 17.25 | 16.70 | 16.62 | 16.3 |
Performance
| 1 day | -2.83% | ||
| 1 week | -5.73% | ||
| Current month | -2.83% | ||
| 1 month | -11.08% | ||
| 3 months | -27.14% | ||
| 6 months | -13.19% | ||
| Current year | -20.25% | ||
| 1 year | -20.90% | ||
| 3 years | +120.35% | ||
| 5 years | +75.11% |
Volumes
marketsDaily volume
104 091
Estimated daily volume
104 091
Avg. Volume 20 sessions
58 713
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
966 415.98
Avg. Volume 20 sessions USD
11 631.78
Record volume 1
7 675 000
Record volume 2
4 700 445
Record volume 3
3 747 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
885 594 882
Capitalization (USD)
10 659 020
Net sales (INR)
198 505 000
Net sales (USD)
2 389 206
Number of employees
5
Sales / Employee (INR)
39 701 000
Sales / Employee (USD)
477 841
Free-Float
28.86 %
Free-Float capitalization (INR)
255 552 697
Free-Float capitalization (USD)
3 075 832
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.30
17.73
1 month
16.3019.20
Current year
16.3027.90
1 year
15.8527.90
3 years
6.4034.90
5 years
2.8134.90
10 years
2.5034.90
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.56
Moving average 50 days
18.34
Moving average 100 days
19.14
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
42.71
RSI 14 days
42.51
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -5.73% | -20.25% | -20.90% | 10.66M | ||
| +6.27% | +2.38% | +90.19% | +494.18% | 27.84B | ||
| +12.66% | +8.11% | +45.01% | +258.12% | 19.47B | ||
| +12.41% | +4.40% | +46.42% | +316.18% | 16.97B | ||
| +0.62% | +2.00% | +10.58% | +35.64% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.37% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.86% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +232.57% | 4.67B | ||
| +4.41% | +0.95% | -3.24% | +52.02% | 4.56B | ||
| +0.64% | -0.16% | +2.93% | -5.39% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.45% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -21.13% | 2.57B | ||
| +0.75% | +1.86% | -3.56% | +17.47% | 2.24B | ||
| Average | +2.22% | -0.31% | +24.26% | +92.53% | ||
| Weighted average by Cap. | +5.45% | -1.05% | +42.73% | +222.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f88364899.yoT2E-iMy9mZ4O938gt9CPT9iAgva0g2rouyV6xu8QU.uMyXY6W1--neqpc-nGooXY2-0kN-WQ1Sl_7jPskGokavy5BpncOhnPiYjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:00 pm | 16.46 | 5 | 104,091 |
| 03:29:34 pm | 16.46 | 96 | 104,086 |
| 03:27:23 pm | 16.49 | 4 | 103,990 |
| 03:27:02 pm | 16.5 | 25 | 103,986 |
| 03:26:39 pm | 16.5 | 300 | 103,961 |
| 03:26:33 pm | 16.5 | 200 | 103,661 |
| 03:26:32 pm | 16.5 | 25 | 103,461 |
| 03:25:20 pm | 16.5 | 1,000 | 103,436 |
| 03:25:01 pm | 16.5 | 348 | 102,436 |
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | +1.23% | ||
| 2022 | +113.28% | ||
| 2021 | +17.59% | ||
| 2020 | +50.83% | ||
| 2019 | -40.77% | ||
| 2018 | +18.49% | ||
| 2017 | +207.20% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- AKASHDEEP6 Stock
- Quotes Kalyan Capitals Limited
