KALVISTA PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | +2.41% |
|
-3.93% | -10.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.21 $ | 10.35 $ | 10.49 $ | 10.78 $ | 10.99 $ |
| Volume | 192 501 | 482 332 | 363 775 | 241 417 | 6 755 |
| Change | -2.01% | -7.67% | +1.35% | +2.76% | +2.41% |
| Opening | 11.43 | 11.18 | 10.12 | 10.50 | 10.92 |
| High | 11.71 | 11.18 | 10.52 | 10.81 | 11.14 |
| Low | 11.19 | 10.32 | 10.11 | 10.26 | 10.88 |
Performance
| 1 day | +2.18% | ||
| 1 week | -3.93% | ||
| Current month | -7.34% | ||
| 1 month | -3.60% | ||
| 3 months | -23.31% | ||
| 6 months | +37.03% | ||
| Current year | -10.29% | ||
| 1 year | +23.90% | ||
| 3 years | -56.44% | ||
| 5 years | -52.24% |
Volumes
marketsDaily volume
6 755
Estimated daily volume
54 903
Avg. Volume 20 sessions
354 222
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
3 910 610.88
Record volume 1
35 138 300
Record volume 2
7 340 298
Record volume 3
5 571 488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 789 830
Net sales (USD)
0
Number of employees
118
Sales / Employee (USD)
0
Free-Float
98.86 %
Free-Float capitalization (USD)
449 599 217
Average Daily Capital Traded
0.86%
Highs and lows
1 week
10.11
11.71
1 month
10.1112.26
Current year
10.1116.88
1 year
7.2116.88
3 years
4.1230.70
5 years
4.1245.00
10 years
0.0045.00
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.42
Moving average 50 days
12.41
Moving average 100 days
12.38
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
29.23
RSI 14 days
34.43
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | -3.93% | -10.29% | +23.90% | 455M | ||
| +0.62% | -0.17% | -4.06% | -9.07% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
| -0.88% | +1.19% | +56.46% | +46.58% | 25.23B | ||
| +1.28% | -8.37% | -14.96% | -15.45% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
| +1.33% | +1.35% | -16.20% | -30.16% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
| +1.07% | +8.14% | +6.44% | +12.96% | 8.71B | ||
| +1.53% | +17.08% | -7.02% | +9.35% | 8.12B | ||
| +0.24% | -2.53% | +1.45% | +15.03% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
| -3.75% | +0.78% | -19.80% | -42.10% | 6.05B | ||
| +0.81% | +2.53% | -45.43% | -7.56% | 5.41B | ||
| Average | +0.68% | +0.61% | -2.86% | +17.04% | ||
| Weighted average by Cap. | +0.47% | +0.17% | +0.54% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0796cb0820b821e758790.FP5h2mR8uJfTL8oWH06JC_Ih7OaecxQH_K3Ou7wdUTY.ZMgTuCwp-9K0WLtkRjzBcaZw3KGzNmFB0f-Rj8RqYHtYhgvuUgyK4rB88g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:26 pm | 10.99 | 100 | 4,963 |
| 07:46:03 pm | 10.95 | 100 | 4,863 |
| 07:45:34 pm | 10.91 | 100 | 4,763 |
| 07:35:48 pm | 10.94 | 100 | 4,663 |
| 07:35:48 pm | 10.94 | 100 | 4,563 |
| 07:33:26 pm | 10.98 | 100 | 4,463 |
| 07:25:07 pm | 10.88 | 100 | 4,363 |
| 07:19:59 pm | 11 | 100 | 4,263 |
| 07:19:59 pm | 11 | 100 | 4,163 |
| 07:19:59 pm | 11 | 100 | 4,063 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +81.21% | ||
| 2022 | -48.90% | ||
| 2021 | -30.33% | ||
| 2020 | +6.63% | ||
| 2019 | -9.82% | ||
| 2018 | +102.56% | ||
| 2017 | +37.91% | ||
| 2016 | -15.63% |
- Stock Market
- Equities
- KALV Stock
- Quotes KalVista Pharmaceuticals, Inc.
