Stock KPIL KALPATARU PROJECTS INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kalpataru Projects International Limited

Equities

KPIL

INE220B01022

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 09:29:59 18/05/2024 am IST 		5-day change 1st Jan Change
1,208 INR +0.50% Intraday chart for Kalpataru Projects International Limited +4.21% +69.87%
09/05 Transcript : Kalpataru Projects International Limited, Q4 2024 Earnings Call, May 09, 2024
09/05 Kalpataru Projects Gets Board Nod for Subsidiary's Fund Raise of Up to INR1 Billion MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Kalpataru Projects International Limited(KPIL) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 1157.15 ₹ 1177.1 ₹ 1199.25 ₹ 1201.8 ₹ 1,208 ₹
Volume 200 601 387 788 290 313 177 473 1 766
Change +0.10% +1.72% +1.88% +0.21% +0.50%
Opening 1,160.00 1,164.95 1,188.85 1,205.00 1,210
High 1,195.00 1,205.00 1,207.50 1,210.55 1,210
Low 1,154.15 1,161.40 1,188.80 1,195.00 1,202

Performance

1 day+0.24%
1 week+4.21%
Current month-1.71%
1 month+2.28%
3 months+26.91%
6 months+85.51%
Current year+69.87%
1 year+129.60%
3 years+208.94%
5 years+149.50%
10 years+731.69%

Volumes

markets
Daily volume
1 766
Estimated daily volume
1 766
Avg. Volume 20 sessions
363 646
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
439 229 821.10
Avg. Volume 20 sessions USD
5 275 150.15
Record volume 1
6 204 398
Record volume 2
5 890 810
Record volume 3
4 901 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
194 293 294 671
Capitalization (USD)
2 333 462 469
Net sales (INR)
167 600 000 000
Net sales (USD)
2 012 876 000
Number of employees
7 838
Sales / Employee (INR)
21 383 006
Sales / Employee (USD)
256 810
Free-Float
59.29 %
Free-Float capitalization (INR)
115 201 209 802
Free-Float capitalization (USD)
1 383 566 530
Average Daily Capital Traded
0.23%

Highs and lows

1 week
1 147.20
Extreme 1147.2
1 210.55
1 month
1 147.20
Extreme 1147.2
1 298.80
Current year
696.20
Extreme 696.2
1 298.80
1 year
485.80
Extreme 485.8
1 298.80
3 years
331.80
Extreme 331.8
1 298.80
5 years
169.50
Extreme 169.5
1 298.80
10 years
128.55
Extreme 128.55
1 298.80

Indicators

Moving average 5 days
1 170.77
Moving average 20 days
1 193.48
Moving average 50 days
1 119.61
Moving average 100 days
959.23
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
48.09
RSI 14 days
51.86

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KALPATARU PROJECTS INTERNATIONAL LIMITED Stock Kalpataru Projects International Limited
+0.50%+4.21%+69.87%+129.60% 2.33B
VINCI Stock VINCI
-0.82%-0.48%+1.19%+4.00% 71.93B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.14%+4.77%-2.13%+57.73% 56.96B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.22%-2.61%+22.52%+55.75% 38.62B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+3.53%+6.93%+21.83%-7.42% 32.63B
FERROVIAL SE Stock Ferrovial SE
+0.82%+7.06%+12.11%+26.39% 29.24B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.63%+2.09%+20.42%-13.20% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.83%-5.15%+11.86%+19.89% 18.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.41%+5.42%+39.66%+2.32% 17.87B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.74%-0.50%+75.63%+128.68% 17.65B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.47%+2.86%+18.27%-14.93% 15.67B
BOUYGUES SA Stock Bouygues SA
-0.95%-0.84%+4.37%+16.56% 14.66B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.95%+2.50%+9.20%-25.11% 12.62B
AECOM Stock AECOM
+0.01%-3.69%-3.04%+12.22% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.12B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.67%-8.29%+53.76%+109.13% 11.45B
Average+0.47%+0.63%+23.98%+33.26%
Weighted average by Cap.+0.43%+1.38%+15.94%+26.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d32b0ea35.Ke5gKO7hysJkQMeBZqp68yGUJB4El1Md8Jy3WnJ6mbI.SKYQHKe487o-H5XKVOg-wFnCflNbwCZPudLEbkAKxoBEh1l-ppWL7zJysA
DatePriceVolumeDaily volume
03:59:27 pm 1,202 74 177,473
03:44:12 pm 1,202 30 177,399
03:29:55 pm 1,201 102 177,369
03:29:47 pm 1,197 2 177,267
03:29:39 pm 1,197 126 177,265
03:29:32 pm 1,199 592 177,139
03:29:24 pm 1,200 49 176,547
03:29:16 pm 1,200 161 176,498

Chart Kalpataru Projects International Limited

Chart Kalpataru Projects International Limited
More charts

Monthly variations

Annual change

2024+69.46%
2023+26.89%
2022+49.22%
2021+16.79%
2020-21.85%
2019+4.63%
2018-17.02%
2017+90.16%
2016-3.08%
2015+18.89%
2014+140.47%
2013-4.78%
2012+0.64%
2011-44.73%
2010-22.44%
2009+292.80%
2008-84.84%
2007+85.30%
2006+12.78%
2005+298.77%
2004+120.77%
2003+175.28%
2002+106.86%
2001-36.36%
2000-1.43%
  1. Stock Market
  2. Equities
  3. KPIL Stock
  4. Quotes Kalpataru Projects International Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW