KALGOORLIE GOLD MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | +7.69% |
|
-9.68% | +3.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.03 $ | 0.029 $ | 0.026 $ | 0.028 $ |
| Volume | 239 935 | 189 833 | 458 688 | 718 673 | 271 413 |
| Change | -16.13% | +15.38% | -3.33% | -10.34% | +7.69% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | +7.69% | ||
| 1 week | -9.68% | ||
| Current month | -22.22% | ||
| 1 month | -12.50% | ||
| 3 months | +33.33% | ||
| 6 months | +3.70% | ||
| Current year | +3.70% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
271 413
Estimated daily volume
271 413
Avg. Volume 20 sessions
252 929
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
7 082.01
Avg. Volume 20 sessions USD
4 682.27
Record volume 1
10 800 840
Record volume 2
3 873 525
Record volume 3
3 520 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 722 480
Capitalization (USD)
2 722 480
Net sales ()
0
Free-Float
69.19 %
Free-Float capitalization (AUD)
1 883 788
Free-Float capitalization (USD)
1 883 788
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.19
5 years
0.020.19
10 years
0.020.19
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+15.36%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
37.12
RSI 14 days
41.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -9.68% | +3.70% | -20.00% | 2.72M | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.41% | +1.85% | +29.91% | - | 10.13B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.23% | +1.71% | +13.88% | +3.88% | ||
| Weighted average by Cap. | -0.36% | +2.81% | +11.38% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52be7e031682720.jpaAjRa_SdEynVAIgP6XL81JYDA2CUZ3ErzLNJZlyMA.3t_O2G_mPb9EyzN8wbnyXJ49Alt5PTYWJ9qSRNUJkLK-3NbmYckb5EL5EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:59 am | 0.028 | 36 | 221,625 |
| 11:26:00 am | 0.028 | 36 | 221,589 |
| 11:18:56 am | 0.028 | 50,000 | 221,553 |
| 07:19:45 am | 0.027 | 50,000 | 171,553 |
| 07:00:36 am | 0.028 | 176 | 121,553 |
| 06:15:51 am | 0.027 | 11,013 | 121,377 |
| 06:15:51 am | 0.027 | 364 | 110,364 |
| 06:15:51 am | 0.027 | 38,623 | 110,000 |
| 05:58:58 am | 0.027 | 7,353 | 71,377 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -67.47% | ||
| 2022 | -42.76% | ||
| 2021 | -17.14% |
- Stock Market
- Equities
- KAL Stock
- Quotes Kalgoorlie Gold Mining Limited