KAKAO PAY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,750 KRW | +0.90% |
|
+1.66% | -31.54% |
| 06/03 | South Korean shares extend losses as heavyweight chipmakers drop | RE |
| 07/02 | Kakao Pay Swings to Loss in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 33850 ₩ | 33850 ₩ | 34100 ₩ | 33450 ₩ | 33750 ₩ |
| Volume | 191 948 | 168 485 | 125 914 | 206 055 | 135 360 |
| Change | +1.96% | 0.00% | +0.74% | -1.91% | +0.90% |
| Opening | 33,900.00 | 33,700.00 | 34,150.00 | 33,800.00 | 33,800.00 |
| High | 34,050.00 | 34,650.00 | 34,500.00 | 33,800.00 | 33,900.00 |
| Low | 33,300.00 | 33,650.00 | 33,950.00 | 33,150.00 | 33,400.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.66% | ||
| Current month | -12.34% | ||
| 1 month | -13.90% | ||
| 3 months | -34.34% | ||
| 6 months | -6.12% | ||
| Current year | -31.54% | ||
| 1 year | -37.73% |
Volumes
marketsDaily volume
135 360
Avg. Volume 20 sessions
217 989
Avg. Volume 20 sessions KRW
7 357 128 750.00
Avg. Volume 20 sessions USD
5 348 632.60
Record volume 1
11 799 880
Record volume 2
9 744 228
Record volume 3
8 163 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 535 348 869 326
Capitalization (USD)
3 297 198 628
Net sales (KRW)
615
Net sales (USD)
0
Free-Float
20.68 %
Free-Float capitalization (KRW)
937 750 253 062
Free-Float capitalization (USD)
681 744 434
Average Daily Capital Traded
0.16%
Highs and lows
1 week
33 150.00
34 650.00
1 month
32 450.0039 900.00
Current year
32 450.0060 200.00
1 year
32 450.0060 200.00
3 years
32 450.00248 500.00
5 years
32 450.00248 500.00
10 years
32 450.00248 500.00
Indicators
Moving average 5 days
33 800.00
Moving average 20 days
35 375.00
Moving average 50 days
39 806.00
Moving average 100 days
44 430.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+31.64%
STIM
RSI 9 days
35.68
RSI 14 days
32.51
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
| Average | +3.07% | +5.01% | -1.50% | +44.94% | ||
| Weighted average by Cap. | +1.82% | +2.64% | +4.08% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | -9.04% | ||
| 2022 | -68.94% | ||
| 2021 | -9.59% |
- Stock Market
- Equities
- A377300 Stock
- Quotes Kakao Pay Corp.
