KAKAKU.COM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,810 JPY | -0.74% |
|
+2.15% | +3.64% |
| 01/04 | Morgan Stanley Upgrades Kakaku.com to Overweight From Underweight, Adjusts Price Target to 2,200 Yen From 1,500 Yen | MT |
| 01/04 | Kakaku.com, Inc. Appoints Shinichi as CFO | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1835.5 ¥ | 1791.5 ¥ | 1816 ¥ | 1823.5 ¥ | 1,810 ¥ |
| Volume | 879 500 | 736 000 | 704 200 | 547 000 | 228 600 |
| Change | +3.61% | -2.40% | +1.37% | +0.41% | -0.74% |
| Opening | 1,800.00 | 1,828.50 | 1,780.00 | 1,816.00 | 1,815 |
| High | 1,847.50 | 1,838.00 | 1,823.00 | 1,832.00 | 1,816 |
| Low | 1,800.00 | 1,788.00 | 1,760.00 | 1,800.00 | 1,790 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.15% | ||
| Current month | -3.83% | ||
| 1 month | -2.72% | ||
| 3 months | +5.97% | ||
| 6 months | +27.61% | ||
| Current year | +3.64% | ||
| 1 year | -3.80% | ||
| 3 years | -39.07% | ||
| 5 years | -20.71% | ||
| 10 years | +24.36% |
Volumes
marketsDaily volume
228 600
Estimated daily volume
455 874
Avg. Volume 20 sessions
829 143
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
1 500 748 830.00
Avg. Volume 20 sessions USD
9 501 240.84
Record volume 1
51 768 000
Record volume 2
31 200 000
Record volume 3
27 264 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
361 681 414 153
Capitalization (USD)
2 289 805 033
Net sales (JPY)
60 820 000 000
Net sales (USD)
385 051 420
Number of employees
1 361
Sales / Employee (JPY)
44 687 730
Sales / Employee (USD)
282 918
Free-Float
60.09 %
Free-Float capitalization (JPY)
218 066 647 932
Free-Float capitalization (USD)
1 380 579 948
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 760.00
1 847.50
1 month
1 697.001 880.50
Current year
1 596.001 941.00
1 year
1 351.502 174.50
3 years
1 351.503 915.00
5 years
1 351.503 915.00
10 years
1 286.003 915.00
Indicators
Moving average 5 days
1 798.70
Moving average 20 days
1 801.25
Moving average 50 days
1 781.28
Moving average 100 days
1 747.48
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
53.34
RSI 14 days
52.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.15% | +3.64% | -3.80% | 2.29B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 241B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 140B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 103B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.94B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 56.98B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 53.38B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.77B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.36B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -1.00% | -2.17% | -1.89% | +27.75% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.51B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.86B | ||
| Average | +0.35% | +0.45% | +13.15% | +51.27% | ||
| Weighted average by Cap. | -0.22% | +1.11% | +16.43% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c07aa4f7230b1a6d.cFYRTOYCTFRVavF3JG-cSHyLicDoBNXNAZFWchiTmn4.OmNOBJxNACMhPasHQiXdBTTauKeyarT6T9c7MGjY8gw8Aih433t8E2AFmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:35 am | 1,810 | 100 | 228,600 |
| 09:20:35 am | 1,810 | 100 | 228,500 |
| 09:19:44 am | 1,810 | 100 | 228,400 |
| 09:19:44 am | 1,810 | 100 | 228,300 |
| 09:19:44 am | 1,810 | 300 | 228,200 |
| 09:19:44 am | 1,810 | 100 | 227,900 |
| 09:19:43 am | 1,810 | 100 | 227,800 |
| 09:19:43 am | 1,810 | 200 | 227,700 |
| 09:19:37 am | 1,810 | 300 | 227,500 |
| 09:19:22 am | 1,810 | 800 | 227,200 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -17.33% | ||
| 2022 | -31.21% | ||
| 2021 | +8.48% | ||
| 2020 | +1.32% | ||
| 2019 | +43.82% | ||
| 2018 | +1.94% | ||
| 2017 | -1.50% | ||
| 2016 | -19.21% | ||
| 2015 | +37.51% | ||
| 2014 | -5.74% | ||
| 2013 | +158.86% | ||
| 2012 | +1.13% | ||
| 2011 | +16.85% | ||
| 2010 | +33.80% | ||
| 2009 | +4.03% | ||
| 2008 | +42.80% | ||
| 2007 | +25.91% | ||
| 2006 | -33.22% | ||
| 2005 | +133.38% | ||
| 2004 | -2.88% | ||
| 2003 | +59.38% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Kakaku.com, Inc.
