KAJIMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 JPY | +0.99% |
|
+0.94% | +28.16% |
| 05/03 | Japan's Nikkei ends flat on dip-buying as index slips from peak | RE |
| 05/03 | Japan's Nikkei slips from record peak as chip-related shares dip | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2984.5 ¥ | 2941 ¥ | 2990.5 ¥ | 3020 ¥ | 3,020 ¥ |
| Volume | 1 078 500 | 1 367 600 | 1 219 600 | 1 135 700 | 1 135 700 |
| Change | -0.25% | -1.46% | +1.68% | +0.99% | +0.99% |
| Opening | 3,011.00 | 2,960.00 | 2,945.00 | 3,011.00 | 3,011 |
| High | 3,029.00 | 2,976.50 | 3,009.00 | 3,057.00 | 3,057 |
| Low | 2,963.50 | 2,932.50 | 2,938.00 | 2,998.00 | 2,998 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.94% | ||
| Current month | -0.43% | ||
| 1 month | -0.20% | ||
| 3 months | +12.54% | ||
| 6 months | +24.25% | ||
| Current year | +28.16% | ||
| 1 year | +62.28% | ||
| 3 years | +93.34% | ||
| 5 years | +95.72% | ||
| 10 years | +297.37% |
Volumes
marketsDaily volume
1 135 700
Estimated daily volume
1 135 700
Avg. Volume 20 sessions
1 339 467
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
4 045 190 340.00
Avg. Volume 20 sessions USD
25 974 167.17
Record volume 1
42 373 500
Record volume 2
42 318 000
Record volume 3
27 410 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 440 047 680 268
Capitalization (USD)
9 246 546 155
Net sales (JPY)
2 391 579 000 000
Net sales (USD)
15 356 328 759
Number of employees
19 396
Sales / Employee (JPY)
123 302 691
Sales / Employee (USD)
791 727
Free-Float
78.81 %
Free-Float capitalization (JPY)
1 246 927 471 611
Free-Float capitalization (USD)
8 006 521 295
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 932.50
3 057.00
1 month
2 801.503 057.00
Current year
2 404.003 213.00
1 year
1 788.003 213.00
3 years
1 247.003 213.00
5 years
909.003 213.00
10 years
752.003 213.00
Indicators
Moving average 5 days
2 980.30
Moving average 20 days
2 961.08
Moving average 50 days
2 987.55
Moving average 100 days
2 764.62
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
52.77
RSI 14 days
51.72
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.94% | +28.16% | +62.28% | 9.25B | ||
| +1.48% | +5.37% | +2.73% | +6.78% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -2.20% | +2.05% | +5.75% | +21.21% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.60% | +8.22% | +32.47% | -11.85% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +0.59% | +2.59% | +5.60% | +12.66% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.69% | +2.36% | +20.72% | +25.87% | ||
| Weighted average by Cap. | +0.72% | +1.78% | +14.90% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5adb5966d.KlpaJVupbOuKml8Fz-fg76NGUS2hKV1NfKflZzw4OBU.aBAYbmn9Lbvl9RNjkJWY2-4KZGbAQhEAT8qhNHFnDF9eMG5_DcUO3sX1Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,020 | 266,500 | 1,134,800 |
| 11:29:59 am | 3,018 | 600 | 868,300 |
| 11:29:59 am | 3,017 | 1,100 | 867,700 |
| 11:29:59 am | 3,016 | 4,400 | 866,600 |
| 11:29:59 am | 3,011 | 100 | 862,200 |
| 11:29:59 am | 3,011 | 400 | 862,100 |
| 11:29:59 am | 3,012 | 800 | 861,700 |
| 11:29:59 am | 3,013 | 300 | 860,900 |
| 11:29:59 am | 3,014 | 300 | 860,600 |
| 11:29:59 am | 3,016 | 6,200 | 860,300 |
Monthly variations
Annual change
| 2024 | +28.16% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Equities
- 1812 Stock
- Quotes Kajima Corporation