KAIZEN PLATFORM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 JPY | -0.42% |
|
-2.07% | -10.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 240 ¥ | 235 ¥ | 235 ¥ | 237 ¥ | 236 ¥ |
| Volume | 20 300 | 31 700 | 23 700 | 24 900 | 29 600 |
| Change | -0.41% | -2.08% | 0.00% | +0.85% | -0.42% |
| Opening | 241.00 | 244.00 | 234.00 | 234.00 | 235 |
| High | 242.00 | 244.00 | 236.00 | 239.00 | 237 |
| Low | 238.00 | 234.00 | 232.00 | 233.00 | 234 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.07% | ||
| 1 month | -9.23% | ||
| 3 months | -11.28% | ||
| 6 months | +3.51% | ||
| Current year | -10.61% | ||
| 1 year | -31.99% | ||
| 3 years | -86.20% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
35 776
Avg. Volume 20 sessions
39 320
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
9 279 520.00
Avg. Volume 20 sessions USD
59 008.47
Record volume 1
28 040 700
Record volume 2
18 848 300
Record volume 3
14 960 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 015 667 558
Capitalization (USD)
25 535 630
Net sales (JPY)
4 343 000 000
Net sales (USD)
27 617 137
Number of employees
132
Sales / Employee (JPY)
32 901 515
Sales / Employee (USD)
209 221
Free-Float
63.4 %
Free-Float capitalization (JPY)
2 546 001 452
Free-Float capitalization (USD)
16 190 023
Average Daily Capital Traded
0.23%
Highs and lows
1 week
232.00
244.00
1 month
232.00269.00
Current year
225.00333.00
1 year
218.00366.00
3 years
218.001 770.00
5 years
218.002 571.00
10 years
218.002 571.00
Indicators
Moving average 5 days
237.60
Moving average 20 days
243.60
Moving average 50 days
251.10
Moving average 100 days
255.53
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
39.97
RSI 14 days
40.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -2.07% | -10.61% | -31.99% | 2.55Cr | ||
| +0.70% | +3.08% | -17.24% | -5.92% | 18TCr | ||
| +0.34% | +4.17% | +2.02% | +19.19% | 17TCr | ||
| +0.22% | +3.09% | +4.18% | +25.93% | 16TCr | ||
| -2.16% | +1.17% | +5.97% | +14.71% | 10TCr | ||
| +7.29% | +21.34% | +46.71% | +150.50% | 9.12TCr | ||
| +0.84% | +2.37% | +12.64% | +38.40% | 8.31TCr | ||
| +0.36% | +8.00% | -2.45% | +16.50% | 7.43TCr | ||
| +1.10% | +9.90% | -2.29% | +25.70% | 4.6TCr | ||
| -3.39% | -7.43% | -36.30% | -25.72% | 4.24TCr | ||
| -0.05% | +2.12% | +2.23% | +11.11% | 3.55TCr | ||
| +0.43% | +2.90% | -3.28% | +26.63% | 3.39TCr | ||
| +1.99% | +2.23% | -10.96% | +8.38% | 3.34TCr | ||
| -0.50% | +2.49% | +3.88% | +0.87% | 3.15TCr | ||
| +0.29% | +8.86% | +1.04% | +20.44% | 2.97TCr | ||
| -0.79% | +3.95% | +15.68% | +28.95% | 2.91TCr | ||
| Average | +0.24% | +4.36% | +0.70% | +20.23% | ||
| Weighted average by Cap. | +0.25% | +4.74% | +1.88% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96d5f8fbfc75677268d86314ec658.fSEeSp96YovI0z96t2C5T128cKu2P_3ODRx-e-wMNqI.D2V6HNEzOOii60Yg-iXgJRTGIe3AVqKRfkYGHaJjTpslcCg99CAwxKKWSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 236 | 400 | 29,600 |
| 11:29:30 am | 236 | 100 | 29,200 |
| 11:27:56 am | 236 | 100 | 29,100 |
| 11:16:14 am | 237 | 100 | 29,000 |
| 11:11:43 am | 237 | 400 | 28,900 |
| 10:53:51 am | 237 | 100 | 28,500 |
| 10:53:43 am | 237 | 300 | 28,400 |
| 10:53:23 am | 236 | 400 | 28,100 |
| 10:49:55 am | 237 | 500 | 27,700 |
| 10:49:55 am | 237 | 100 | 27,200 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -26.87% | ||
| 2022 | -38.29% | ||
| 2021 | -58.30% | ||
| 2020 | +10.47% |
- Stock Market
- Equities
- 4170 Stock
- Quotes Kaizen Platform, Inc.
