KAIZEN AGRO INFRABUILD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.24 INR | +2.76% |
|
+5.36% | +72.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.16 ₹ | 21.04 ₹ | 20.89 ₹ | 20.67 ₹ | 21.24 ₹ |
| Volume | 23 570 | 40 428 | 40 786 | 28 616 | 24 337 |
| Change | +5.00% | +4.37% | -0.71% | -1.05% | +2.76% |
| Opening | 20.15 | 21.16 | 21.15 | 20.95 | 20.99 |
| High | 20.16 | 21.16 | 21.98 | 21.59 | 21.25 |
| Low | 19.31 | 20.50 | 20.51 | 20.03 | 20.72 |
Performance
| 1 day | +2.76% | ||
| 1 week | +5.36% | ||
| Current month | +9.09% | ||
| 1 month | +16.38% | ||
| 3 months | +38.82% | ||
| 6 months | +71.98% | ||
| Current year | +72.68% | ||
| 1 year | +41.22% | ||
| 3 years | +346.22% | ||
| 5 years | +103.25% |
Volumes
marketsDaily volume
24 337
Estimated daily volume
24 337
Avg. Volume 20 sessions
33 694
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
715 660.56
Avg. Volume 20 sessions USD
8 578.62
Record volume 1
1 546 059
Record volume 2
1 052 997
Record volume 3
1 026 245
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 060 755 902
Capitalization (USD)
12 715 281
Net sales (INR)
222 135 000
Net sales (USD)
2 662 732
Free-Float
15.43 %
Free-Float capitalization (INR)
68 191 187
Free-Float capitalization (USD)
817 408
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.31
21.98
1 month
17.1121.98
Current year
11.1024.59
1 year
10.1824.59
3 years
2.0924.59
5 years
2.0924.59
10 years
2.0924.59
Indicators
Moving average 5 days
20.39
Moving average 20 days
18.98
Moving average 50 days
19.45
Moving average 100 days
17.63
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
64.38
RSI 14 days
59.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +5.36% | +72.68% | +41.22% | 12.72M | ||
| +0.79% | +4.37% | -9.76% | -1.40% | 62.29B | ||
| -0.03% | -4.25% | +0.14% | +48.53% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +46.83% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| +1.11% | +2.53% | +10.42% | +28.34% | 28.19B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +24.01% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +117.19% | 17.92B | ||
| -0.43% | -2.90% | +34.48% | +11.43% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| +0.83% | +1.93% | -7.03% | +7.53% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +41.95% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +5.64% | 12.22B | ||
| +2.87% | +3.46% | +1.29% | +31.10% | 11.51B | ||
| Average | +0.76% | +1.37% | +18.91% | +23.00% | ||
| Weighted average by Cap. | +0.50% | +0.51% | +11.78% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1608c.BDiEIRnYvPatyQL5R7LaMEdUK4zSPOHkKAkzQySTUcE.SnbFTWOcjpzjnzCSasaeXiYSXfWCZdSUbkFAC2DlJI9cX_1PaoeMpPuNdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 21.24 | 10 | 24,337 |
| 03:29:25 pm | 21.24 | 30 | 24,327 |
| 03:28:43 pm | 21.24 | 6 | 24,297 |
| 03:11:07 pm | 21.24 | 6 | 24,291 |
| 02:51:31 pm | 21.25 | 100 | 24,285 |
| 02:49:03 pm | 21.2 | 1 | 24,185 |
| 02:49:02 pm | 21.2 | 1,999 | 24,184 |
| 02:48:54 pm | 21.15 | 2,000 | 22,185 |
| 02:48:37 pm | 21.1 | 2,000 | 20,185 |
Monthly variations
Annual change
| 2024 | +68.05% | ||
| 2023 | +12.95% | ||
| 2022 | +245.71% | ||
| 2021 | -3.08% | ||
| 2020 | -62.98% | ||
| 2019 | -15.90% | ||
| 2018 | +15.61% | ||
| 2017 | -18.28% | ||
| 2016 | 0.00% | ||
| 2015 | -24.32% | ||
| 2014 | +3.18% |
- Stock Market
- Equities
- ANUBHAV6 Stock
- Quotes Kaizen Agro Infrabuild Limited
