KAIXIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1275 USD | -4.67% |
|
-1.09% | -85.51% |
| 29/04 | Kaixin Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 10/04 | Kaixin Auto Holdings will Change its Name to Kaixin Holdings | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.1265 $ | 0.1299 $ | 0.13375 $ | 0.1275 $ |
| Volume | 449 950 | 251 803 | 1 198 818 | 590 070 |
| Change | +1.77% | +2.69% | +2.96% | -4.67% |
| Opening | 0.14 | 0.13 | 0.12 | 0.14 |
| High | 0.14 | 0.13 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.67% | ||
| 1 week | -1.09% | ||
| Current month | +0.79% | ||
| 1 month | -29.17% | ||
| 3 months | -48.65% | ||
| 6 months | -96.36% | ||
| Current year | -85.51% | ||
| 1 year | -97.19% |
Volumes
marketsDaily volume
590 070
Estimated daily volume
590 070
Avg. Volume 20 sessions
2 029 230
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
258 726.83
Record volume 1
18 486 360
Record volume 2
17 909 508
Record volume 3
17 325 860
Capital turnover ratio
0.05
Float rotation
0.04
Basic data
Capitalization (USD)
4 735 351
Net sales (USD)
31 535 000
Number of employees
27
Sales / Employee (USD)
1 167 963
Free-Float
89.78 %
Free-Float capitalization (USD)
6 905 093
Average Daily Capital Traded
5.46%
Highs and lows
1 week
0.12
0.14
1 month
0.110.20
Current year
0.110.90
1 year
0.116.66
3 years
0.1155.95
5 years
0.1155.95
10 years
0.1155.95
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.19
Moving average 100 days
0.41
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+13.25%
Price spread / (MMA50)
+45.33%
Price spread / (MMA100)
+222.67%
STIM
RSI 9 days
42.89
RSI 14 days
37.45
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -1.09% | -85.51% | -97.19% | 4.74M | ||
| +4.44% | +44.31% | +129.83% | +1,589.86% | 14.23B | ||
| +0.98% | -1.26% | -10.46% | +0.94% | 10.81B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.63% | +1.55% | +19.45% | +24.58% | 1.92B | ||
| -0.44% | -1.16% | +40.31% | +61.45% | 894M | ||
| -0.38% | +8.12% | - | - | 464M | ||
| +4.12% | +10.99% | -71.18% | -82.12% | 380M | ||
| +0.77% | +1.95% | -22.13% | -22.12% | 377M | ||
| +5.31% | +7.11% | +28.28% | +251.57% | 300M | ||
| +0.94% | -3.07% | -4.46% | -2.01% | 230M | ||
| +1.65% | -0.69% | -6.10% | +28.66% | 229M | ||
| +1.06% | +2.14% | +24.89% | +6.72% | 158M | ||
| +6.42% | +14.96% | -60.53% | -70.25% | 133M | ||
| Average | +1.60% | +6.56% | -1.47% | +140.84% | ||
| Weighted average by Cap. | +2.64% | +20.95% | +59.79% | +767.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c0c84d327ebc23573593976b3fa.W2xFdXsbbqZCkyzD_h1sUYBY6hRt6yqYITjgfDCpFOE.CzpoBBpKGd8221uEtW8YY-g6gSQ4jFn8aUChSmjcLIMOChpNFW4jizWgSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:54 am | 0.128 | 100 | 510,272 |
| 01:28:54 am | 0.1288 | 126 | 510,172 |
| 01:28:54 am | 0.1288 | 300 | 510,046 |
| 01:28:54 am | 0.1288 | 174 | 509,746 |
| 01:28:54 am | 0.1288 | 100 | 509,572 |
| 01:28:54 am | 0.1288 | 100 | 509,472 |
| 01:28:26 am | 0.1278 | 134 | 509,372 |
| 01:24:29 am | 0.1283 | 100 | 509,238 |
| 01:23:10 am | 0.1255 | 8,432 | 509,138 |
| 01:23:10 am | 0.1255 | 941 | 500,706 |
Monthly variations
Annual change
| 2024 | -85.51% | ||
| 2023 | -79.99% | ||
| 2022 | -74.28% | ||
| 2021 | -50.65% |
- Stock Market
- Equities
- KXIN Stock
- Quotes Kaixin Holdings
