Stock KAVL KAIVAL BRANDS INNOVATIONS GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kaival Brands Innovations Group, Inc.

Equities

KAVL

US4831044023

Food Retail & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 11:40:18 01/05/2024 pm IST 		5-day change 1st Jan Change
4.79 USD +7.64% Intraday chart for Kaival Brands Innovations Group, Inc. +33.11% +10.38%
25/03 Kaival Brands Innovations Group, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 CI
21/03 Wall Street Set to Open Higher After Fed Holds Interest Rates Steady; Initial Jobless Claims Lower Than Expected MT

Quotes 5-day view

Delayed Quote Nasdaq
Kaival Brands Innovations Group, Inc.(KAVL) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 3.58 $ 4.04 $ 3.7 $ 4.45 $ 4.7 $
Volume 169 117 186 197 137 189 947 550 457 471
Change +2.29% +12.85% -8.42% +20.27% +7.64%
Opening 3.45 3.58 3.96 3.56 3.95
High 3.75 4.12 4.20 4.64 5.21
Low 3.40 3.47 3.64 3.55 3.71

Performance

1 day+7.64%
1 week+33.11%
Current month+4.70%
1 month+54.27%
3 months+54.27%
6 months-21.66%
Current year+10.38%
1 year-61.08%
3 years-98.51%
5 years+23.25%
10 years+2,541.16%

Volumes

markets
Daily volume
457 471
Estimated daily volume
657 100
Avg. Volume 20 sessions
3 354 035
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
16 065 827.65
Record volume 1
97 516 098
Record volume 2
44 340 994
Record volume 3
7 330 635
Capital turnover ratio
1.17
Float rotation
3.98

Basic data

Capitalization (USD)
12 740 358
Net sales ()
13
Free-Float
29.45 %
Free-Float capitalization (USD)
3 752 093
Average Daily Capital Traded
126.1%

Highs and lows

1 week
3.40
Extreme 3.4001
5.21
1 month
2.31
Extreme 2.314
9.69
Current year
1.11
Extreme 1.1105
9.69
1 year
1.11
Extreme 1.1105
20.27
3 years
1.11
Extreme 1.1105
357.00
5 years
1.11
Extreme 1.1105
919.80
10 years
0.08
Extreme 0.0756
919.80

Indicators

Moving average 5 days
3.85
Moving average 20 days
3.42
Moving average 50 days
2.71
Moving average 100 days
3.20
Price spread / (MMA5)
-19.54%
Price spread / (MMA20)
-28.54%
Price spread / (MMA50)
-43.45%
Price spread / (MMA100)
-33.16%
STIM
RSI 9 days
52.78
RSI 14 days
53.49

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
KAIVAL BRANDS INNOVATIONS GROUP, INC. Stock Kaival Brands Innovations Group, Inc.
+7.64%+33.11%+10.38%-61.08% 12.74M
CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Stock China Tobacco International (HK) Company Limited
-.--%+13.61%+21.78%+22.03% 1.06B
PLANET 13 HOLDINGS INC. Stock Planet 13 Holdings Inc.
-10.58%+5.68%+8.14%0.00% 184M
Average-0.98%+17.31%+13.43%-13.02%
Weighted average by Cap.-1.47%+12.58%+19.67%+17.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ffa64bebc4276f524e7e643a0.eNO9Pr966F5is2voCVkvstNBTE2nQKY9-jKwUAlJ8z0.DbX6To4dnTIG5hvbbnRZ_JAXHibzA9NWg2qFJU48uwQwpdMT0TypJiHdBA
DatePriceVolumeDaily volume
11:30:44 pm 4.7 100 364,889
11:30:44 pm 4.7 100 364,789
11:30:08 pm 4.659 100 364,689
11:27:34 pm 4.61 599 364,589
11:27:34 pm 4.62 100 363,990
11:27:34 pm 4.62 100 363,890
11:27:34 pm 4.62 100 363,790
11:27:34 pm 4.62 100 363,690
11:27:34 pm 4.62 100 363,590
11:27:34 pm 4.62 100 363,490

Chart Kaival Brands Innovations Group, Inc.

Chart Kaival Brands Innovations Group, Inc.
More charts

Monthly variations

Annual change

2024+5.43%
2023-77.60%
2022+20.42%
2021-85.56%
2020+2,306.27%
2019-18.77%
2018+4,300.01%
2017+66.67%
2016-41.18%
2015+27.50%
2014-42.86%
2013+40.00%
2012-91.67%
2011-85.00%
2010-66.67%
2009-85.31%
  1. Stock Market
  2. Equities
  3. KAVL Stock
  4. Quotes Kaival Brands Innovations Group, Inc.