KAISHAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 CNY | +0.24% |
|
-1.39% | -18.91% |
| 25/04 | Kaishan Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Kaishan Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.06 ¥ | 12.99 ¥ | 12.61 ¥ | 12.75 ¥ | 12.78 ¥ |
| Volume | 6 996 469 | 4 341 859 | 4 831 708 | 3 751 033 | 10 543 850 |
| Change | +∞% | -0.54% | -2.93% | +1.11% | +0.24% |
| Opening | 13.05 | 13.06 | 12.98 | 12.62 | 12.66 |
| High | 13.29 | 13.15 | 12.98 | 12.87 | 13.04 |
| Low | 12.90 | 12.91 | 12.60 | 12.60 | 12.34 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -0.78% | ||
| 3 months | -6.37% | ||
| 6 months | -9.04% | ||
| Current year | -18.91% | ||
| 1 year | -17.71% | ||
| 3 years | -10.69% | ||
| 5 years | +12.70% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
10 543 851
Avg. Volume 20 sessions
6 397 449
Avg. Volume 20 sessions CNY
81 759 398.22
Avg. Volume 20 sessions USD
11 315 255.44
Record volume 1
154 123 318
Record volume 2
61 677 718
Record volume 3
43 333 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 698 813 970
Capitalization (USD)
1 757 477 757
Net sales (CNY)
4 166 583 910
Net sales (USD)
576 642 713
Number of employees
3 609
Sales / Employee (CNY)
1 154 498
Sales / Employee (USD)
159 779
Free-Float
26.33 %
Free-Float capitalization (CNY)
3 343 213 748
Free-Float capitalization (USD)
462 690 753
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.34
13.29
1 month
11.5713.29
Current year
10.6016.68
1 year
10.6016.68
3 years
10.6022.25
5 years
8.8822.25
10 years
8.4141.90
Indicators
Moving average 5 days
12.84
Moving average 20 days
12.50
Moving average 50 days
13.24
Moving average 100 days
13.94
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
53.17
RSI 14 days
50.02
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.39% | -18.91% | -17.71% | 1.76B | ||
| +0.48% | -3.88% | +15.85% | +41.37% | 2.39B | ||
| +0.33% | +4.44% | +20.51% | +9.50% | 2.28B | ||
| +1.21% | +8.68% | +39.89% | +76.86% | 1.65B | ||
| -2.28% | -0.44% | -7.64% | -8.62% | 1.52B | ||
| -1.87% | -2.26% | +75.22% | +82.40% | 820M | ||
| +2.56% | +2.71% | +22.41% | +11.61% | 695M | ||
| -1.23% | +2.45% | -18.07% | -0.72% | 504M | ||
| +0.88% | +6.92% | +33.96% | +59.78% | 440M | ||
| -1.41% | +2.85% | -27.67% | - | 318M | ||
| -2.18% | +1.00% | +0.25% | +28.25% | 241M | ||
| +0.50% | -1.31% | -4.75% | -10.81% | 108M | ||
| Average | -0.23% | +0.29% | +10.92% | +24.72% | ||
| Weighted average by Cap. | -0.00% | +0.36% | +14.10% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | +5.07% | ||
| 2022 | -5.54% | ||
| 2021 | +16.34% | ||
| 2020 | +25.46% | ||
| 2019 | +8.91% | ||
| 2018 | -28.64% | ||
| 2017 | -18.41% | ||
| 2016 | -44.38% | ||
| 2015 | +75.28% | ||
| 2014 | -8.60% | ||
| 2013 | +67.43% | ||
| 2012 | +15.00% | ||
| 2011 | -22.48% |
- Stock Market
- Equities
- 300257 Stock
- Quotes Kaishan Group Co., Ltd.