KAISA GROUP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 HKD | +26.67% |
|
+48.05% | -34.10% |
| 03:08pm | Winding Up Petition Hearing Against Kaisa Group Further Adjourned | MT |
| 06:19am | Chinese property shares rally on stimulus policy hopes | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.083 $ | 0.083 $ | 0.09 $ | 0.114 $ |
| Volume | 674 255 | 2 175 000 | 749 000 | 2 341 000 | 11 173 000 |
| Change | -2.60% | +10.67% | 0.00% | +8.43% | +26.67% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 | 0.092 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.124 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.092 |
Performance
| 1 day | +26.67% | ||
| 1 week | +48.05% | ||
| Current month | +10.68% | ||
| 1 month | +12.87% | ||
| 3 months | -5.00% | ||
| 6 months | -36.31% | ||
| Current year | -34.10% | ||
| 1 year | -60.69% | ||
| 3 years | -96.69% | ||
| 5 years | -96.60% | ||
| 10 years | -95.42% |
Volumes
marketsDaily volume
11 173 000
Estimated daily volume
11 173 000
Avg. Volume 20 sessions
1 696 995
Daily volume ratio
6.58
Avg. Volume 20 sessions HKD
193 457.43
Avg. Volume 20 sessions USD
24 719.41
Record volume 1
519 237 900
Record volume 2
374 069 000
Record volume 3
306 787 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
584 091 109
Capitalization (USD)
80 655 389
Net sales (CNY)
25 390 022 000
Net sales (USD)
3 506 031 968
Number of employees
16 667
Sales / Employee (CNY)
1 523 371
Sales / Employee (USD)
210 358
Free-Float
38.72 %
Free-Float capitalization (HKD)
226 160 240
Free-Float capitalization (USD)
31 229 789
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.12
1 month
0.070.12
Current year
0.070.19
1 year
0.070.37
3 years
0.073.76
5 years
0.074.58
10 years
0.076.91
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
-28.42%
Price spread / (MMA20)
-21.58%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
53.92
RSI 14 days
46.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.67% | +48.05% | -34.10% | -60.69% | 80.66M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +3.15% | +5.87% | +4.28% | +17.97% | ||
| Weighted average by Cap. | +1.50% | +5.48% | +9.00% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee3f294e34888f9879966e8bbc.umiLUsFU-x-sps-0uwyq267HDMSUB24x80qRgQbbUNM.3kXoA6M-nS6B3LnB4jXkn829TpXGVSsFqhz2-U6WJpneBMUbsQ2BMuCU9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.114 | 9,000 | 11,066,000 |
| 01:29:45 pm | 0.114 | 2,000 | 11,057,000 |
| 01:26:48 pm | 0.112 | 13,000 | 11,055,000 |
| 01:26:48 pm | 0.112 | 29,000 | 11,042,000 |
| 01:26:48 pm | 0.112 | 178,000 | 11,013,000 |
| 01:26:48 pm | 0.112 | 20,000 | 10,835,000 |
| 01:26:48 pm | 0.112 | 2,000 | 10,815,000 |
| 01:26:32 pm | 0.11 | 30,000 | 10,813,000 |
| 01:26:32 pm | 0.111 | 22,000 | 10,783,000 |
| 01:26:30 pm | 0.111 | 78,000 | 10,761,000 |
Monthly variations
Annual change
| 2024 | -47.98% | ||
| 2023 | -79.40% | ||
| 2022 | +7.69% | ||
| 2021 | -79.63% | ||
| 2020 | +2.96% | ||
| 2019 | +48.80% | ||
| 2018 | -43.31% | ||
| 2017 | +182.69% | ||
| 2015 | -1.89% | ||
| 2014 | -36.40% | ||
| 2013 | +4.17% | ||
| 2012 | +79.10% | ||
| 2011 | -41.99% | ||
| 2010 | -21.69% | ||
| 2009 | -14.24% |
- Stock Market
- Equities
- 1638 Stock
- Quotes Kaisa Group Holdings Ltd.
