KAIRIKIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,222 JPY | +2.11% |
|
-1.46% | +1.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2278 ¥ | 2210 ¥ | 2176 ¥ | 2222 ¥ |
| Volume | 31 000 | 44 700 | 39 000 | 20 300 |
| Change | -0.22% | -2.99% | -1.54% | +2.11% |
| Opening | 2,300.00 | 2,273.00 | 2,185.00 | 2,160.00 |
| High | 2,349.00 | 2,301.00 | 2,203.00 | 2,222.00 |
| Low | 2,256.00 | 2,210.00 | 2,150.00 | 2,160.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.46% | ||
| 1 month | -19.35% | ||
| 3 months | -16.25% | ||
| Current year | +1.28% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
59 780
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
132 831 160.00
Avg. Volume 20 sessions USD
844 009.19
Record volume 1
3 865 300
Record volume 2
3 269 100
Record volume 3
1 995 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
12 211 518 886
Capitalization (USD)
77 591 991
Net sales (JPY)
10 583 000 000
Net sales (USD)
67 244 382
Free-Float
27.5 %
Free-Float capitalization (JPY)
3 358 278 910
Free-Float capitalization (USD)
21 338 504
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2 150.00
2 349.00
1 month
2 150.002 998.00
Current year
2 120.003 535.00
1 year
1 610.003 535.00
3 years
1 610.003 535.00
5 years
1 610.003 535.00
10 years
1 610.003 535.00
Indicators
Moving average 5 days
2 233.80
Moving average 20 days
2 561.95
Moving average 50 days
2 842.38
Moving average 100 days
2 727.48
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+15.30%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+22.75%
STIM
RSI 9 days
18.85
RSI 14 days
25.44
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -1.46% | +1.28% | - | 7.76Cr | ||
| +1.89% | +1.75% | -16.41% | -17.71% | 9.09TCr | ||
| +1.60% | +1.91% | -8.45% | -6.99% | 1.8TCr | ||
| +0.29% | +0.41% | -13.97% | -15.90% | 1.36TCr | ||
| -2.47% | -6.16% | +19.39% | +7.29% | 1.24TCr | ||
| -0.78% | +11.44% | +115.03% | - | 1.06TCr | ||
| +1.28% | -2.00% | -16.62% | +5.68% | 582.62Cr | ||
| +0.19% | -5.91% | -13.92% | -6.08% | 414.12Cr | ||
| -1.82% | +5.84% | -12.57% | +0.51% | 389.87Cr | ||
| -.--% | +2.37% | +12.99% | +8.33% | 379.62Cr | ||
| +1.17% | -1.08% | +4.70% | +17.63% | 312.85Cr | ||
| -.--% | -0.70% | -.--% | +6.00% | 292.78Cr | ||
| +0.16% | +2.33% | +19.47% | +49.37% | 232.69Cr | ||
| +0.30% | -0.98% | -7.85% | +25.76% | 207.42Cr | ||
| +5.06% | +2.57% | -5.13% | +58.03% | 206.39Cr | ||
| +3.66% | +4.31% | -22.56% | -9.95% | 188.52Cr | ||
| Average | +0.79% | +0.92% | +3.46% | +8.71% | ||
| Weighted average by Cap. | +1.06% | +1.41% | -3.06% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9968409124db1ab79ec5d969b2d607.vS5OzS4njgJkNY-qZL2AmwdhjxtoJitJOtop3bgxFRc.xR00gFly70YmGOjnPP7f0UsN_1Q9TxwkQpNNltdcUF_JSAiAd2vaaR1_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,222 | 1,500 | 20,300 |
| 11:29:41 am | 2,221 | 100 | 18,800 |
| 11:29:17 am | 2,220 | 100 | 18,700 |
| 11:29:01 am | 2,215 | 100 | 18,600 |
| 11:28:32 am | 2,212 | 100 | 18,500 |
| 11:27:27 am | 2,211 | 100 | 18,400 |
| 11:26:06 am | 2,210 | 100 | 18,300 |
| 11:08:24 am | 2,210 | 100 | 18,200 |
| 11:06:32 am | 2,210 | 100 | 18,100 |
| 11:06:32 am | 2,209 | 100 | 18,000 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +30.60% |
- Stock Market
- Equities
- 5891 Stock
- Quotes Kairikiya Co., Ltd.
