KAIRA CAN COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,280 INR | -0.75% |
|
+2.95% | -1.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2266.9 ₹ | 2247.3 ₹ | 2297.2 ₹ | 2280 ₹ | 2,280 ₹ |
| Volume | 195 | 175 | 22 | 34 | 34 |
| Change | +1.54% | -0.86% | +2.22% | -0.75% | -0.75% |
| Opening | 2,180.15 | 2,225.00 | 2,235.00 | 2,250.00 | 2,250 |
| High | 2,275.00 | 2,270.00 | 2,340.00 | 2,290.00 | 2,290 |
| Low | 2,180.15 | 2,175.00 | 2,200.00 | 2,211.00 | 2,211 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.95% | ||
| Current month | +10.95% | ||
| 1 month | +10.01% | ||
| 3 months | +4.42% | ||
| 6 months | +5.56% | ||
| Current year | -1.65% | ||
| 1 year | -12.51% | ||
| 3 years | +103.57% | ||
| 5 years | +166.67% | ||
| 10 years | +474.67% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
66
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
150 480.00
Avg. Volume 20 sessions USD
1 807.57
Record volume 1
53 065
Record volume 2
27 900
Record volume 3
20 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 117 084 998
Capitalization (USD)
25 430 425
Net sales (INR)
2 538 712 000
Net sales (USD)
30 495 009
Number of employees
200
Sales / Employee (INR)
12 693 560
Sales / Employee (USD)
152 475
Free-Float
5.94 %
Free-Float capitalization (INR)
125 801 454
Free-Float capitalization (USD)
1 511 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 175.00
2 340.00
1 month
1 982.052 340.00
Current year
1 875.252 369.75
1 year
1 875.252 765.00
3 years
1 061.054 473.00
5 years
440.104 473.00
10 years
390.004 473.00
Indicators
Moving average 5 days
2 224.46
Moving average 20 days
2 133.04
Moving average 50 days
2 093.85
Moving average 100 days
2 176.56
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
73.57
RSI 14 days
67.08
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.95% | -1.65% | -12.51% | 25.43M | ||
| -1.94% | +1.00% | +26.25% | -1.94% | 4.16B | ||
| +1.01% | +3.40% | +9.62% | +14.53% | 2.76B | ||
| +0.61% | +1.86% | +6.90% | +14.03% | 2.43B | ||
| -0.43% | -0.43% | +13.04% | -1.06% | 1.67B | ||
| -0.83% | -2.50% | -17.34% | - | 1.47B | ||
| -0.30% | -7.25% | +89.77% | +174.86% | 1.24B | ||
| 0.00% | +1.95% | +0.89% | +59.39% | 969M | ||
| +1.23% | +3.05% | +12.09% | -11.67% | 888M | ||
| +0.65% | +5.47% | +19.11% | +25.66% | 828M | ||
| -1.62% | +1.00% | -5.88% | -21.65% | 756M | ||
| -1.12% | +2.03% | -14.56% | -12.44% | 472M | ||
| +10.03% | +10.44% | -19.82% | -9.67% | 463M | ||
| -1.56% | +2.44% | -32.62% | -41.53% | 384M | ||
| -1.77% | -0.13% | -15.05% | +7.30% | 343M | ||
| +2.91% | +22.30% | +84.29% | +141.01% | 240M | ||
| Average | +0.38% | +2.06% | +9.69% | +21.62% | ||
| Weighted average by Cap. | -0.11% | +1.18% | +14.13% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f6f97ea550b0e363acb31.dvYrHJNY9mYFsZDSYPcECnhGGw_6ZxUTG4FCsOfsr9U.W8FDKvg2sChsx-ejNaA9RCwOeiKdLyx4cu1x98q4mLAurl5swCiVDGbQ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:21 pm | 2,280 | 1 | 34 |
| 12:30:15 pm | 2,280 | 1 | 33 |
| 12:26:27 pm | 2,280 | 1 | 32 |
| 12:22:23 pm | 2,280 | 1 | 31 |
| 11:48:07 am | 2,285 | 1 | 30 |
| 11:46:21 am | 2,280 | 2 | 29 |
| 11:02:24 am | 2,290 | 2 | 27 |
| 10:55:02 am | 2,240 | 5 | 25 |
| 10:37:44 am | 2,211 | 5 | 20 |
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | -4.89% | ||
| 2022 | -13.41% | ||
| 2021 | +131.87% | ||
| 2020 | +82.28% | ||
| 2019 | -30.34% | ||
| 2018 | -24.42% | ||
| 2017 | +41.29% | ||
| 2016 | -11.18% | ||
| 2015 | -22.46% | ||
| 2014 | +224.19% | ||
| 2013 | -6.20% | ||
| 2012 | +61.84% | ||
| 2011 | -21.83% | ||
| 2010 | +66.33% | ||
| 2009 | -7.53% | ||
| 2008 | -41.83% | ||
| 2007 | +92.70% | ||
| 2006 | -39.69% | ||
| 2005 | +27.45% | ||
| 2004 | -14.14% | ||
| 2003 | +71.87% | ||
| 2002 | +57.09% |
- Stock Market
- Equities
- KAIRA6 Stock
- Quotes Kaira Can Company Limited
