KAINOS MEDICINE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,580 KRW | -6.82% |
|
+30.48% | +6.02% |
| 2023 | Kainos Medicine, Inc.(KOSDAQ:A284620) dropped from S&P Global BMI Index | CI |
| 2022 | Kainos Medicine, Inc. announced that it has received KRW 2.00000052 billion in funding from SC United Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3495 ₩ | 3855 ₩ | 4890 ₩ | 4915 ₩ | 4580 ₩ |
| Volume | 285 784 | 2 075 835 | 5 931 341 | 2 157 480 | 906 382 |
| Change | -0.43% | +10.30% | +26.85% | +0.51% | -6.82% |
| Opening | 3,580.00 | 3,500.00 | 4,050.00 | 5,010.00 | 4,955.00 |
| High | 3,645.00 | 4,325.00 | 5,010.00 | 5,420.00 | 4,985.00 |
| Low | 3,450.00 | 3,460.00 | 4,015.00 | 4,530.00 | 4,410.00 |
Performance
| 1 day | -6.82% | ||
| 1 week | +30.48% | ||
| Current month | +21.00% | ||
| 1 month | +66.85% | ||
| 3 months | +9.05% | ||
| 6 months | +38.79% | ||
| Current year | +6.02% | ||
| 1 year | -18.07% | ||
| 3 years | -76.51% |
Volumes
marketsDaily volume
899 391
Avg. Volume 20 sessions
1 266 328
Avg. Volume 20 sessions KRW
5 799 782 240.00
Avg. Volume 20 sessions USD
4 239 640.82
Record volume 1
11 202 746
Record volume 2
10 069 584
Record volume 3
7 791 680
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (KRW)
100 518 253
Capitalization (USD)
100 518 253
Net sales ()
0
Free-Float
87.57 %
Free-Float capitalization (KRW)
88 021 670
Free-Float capitalization (USD)
88 021 670
Average Daily Capital Traded
5769.88%
Highs and lows
1 week
3 460.00
5 420.00
1 month
2 275.005 420.00
Current year
2 275.005 420.00
1 year
2 275.006 040.00
3 years
1 795.0022 400.00
5 years
1 795.0033 650.00
10 years
1 795.0033 650.00
Indicators
Moving average 5 days
4 347.00
Moving average 20 days
3 205.50
Moving average 50 days
3 452.90
Moving average 100 days
3 829.85
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-30.01%
Price spread / (MMA50)
-24.61%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
70.96
RSI 14 days
67.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +30.48% | +6.02% | -18.07% | 101M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.05B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.15B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.55B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.34B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.82B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.8B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.38B | ||
| Average | -0.59% | +1.87% | +11.77% | +16.69% | ||
| Weighted average by Cap. | -0.35% | +0.41% | +13.18% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +5.37% | ||
| 2022 | -67.72% | ||
| 2021 | -43.56% | ||
| 2020 | +6.51% |
- Stock Market
- Equities
- A284620 Stock
- Quotes Kainos Medicine, Inc.