KAILI CATALYST & NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.54 CNY | -2.93% |
|
-3.84% | -28.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.2 ¥ | 27.63 ¥ | 28.1 ¥ | 27.34 ¥ | 26.54 ¥ |
| Volume | 1 368 254 | 910 992 | 980 633 | 946 866 | 1 044 739 |
| Change | +2.17% | -2.02% | +1.70% | -2.70% | -2.93% |
| Opening | 27.70 | 28.10 | 27.63 | 27.80 | 27.39 |
| High | 28.49 | 28.16 | 28.10 | 28.08 | 27.51 |
| Low | 27.60 | 27.50 | 27.44 | 27.21 | 26.34 |
Performance
| 1 day | -2.93% | ||
| 1 week | -3.84% | ||
| Current month | +1.22% | ||
| 1 month | +6.97% | ||
| 3 months | -5.75% | ||
| 6 months | -36.32% | ||
| Current year | -28.29% | ||
| 1 year | -58.22% |
Volumes
marketsDaily volume
1 044 739
Avg. Volume 20 sessions
1 287 773
Avg. Volume 20 sessions CNY
34 177 495.42
Avg. Volume 20 sessions USD
4 719 331.10
Record volume 1
23 246 957
Record volume 2
12 993 318
Record volume 3
7 415 916
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 468 750 578
Capitalization (USD)
478 975 486
Net sales (CNY)
1 785 300 120
Net sales (USD)
246 519 596
Number of employees
323
Sales / Employee (CNY)
5 527 245
Sales / Employee (USD)
763 219
Free-Float
57.03 %
Free-Float capitalization (CNY)
1 978 281 925
Free-Float capitalization (USD)
273 167 103
Average Daily Capital Traded
0.99%
Highs and lows
1 week
26.34
28.49
1 month
25.0428.67
Current year
21.5437.77
1 year
21.5467.22
3 years
21.54106.91
5 years
21.54106.91
10 years
21.54106.91
Indicators
Moving average 5 days
27.56
Moving average 20 days
27.07
Moving average 50 days
27.89
Moving average 100 days
29.17
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
43.08
RSI 14 days
45.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -3.84% | -28.29% | -58.22% | 48Cr | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 10TCr | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 6.14TCr | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 4.91TCr | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 3.85TCr | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 3.21TCr | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 2.04TCr | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 1.68TCr | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 1.48TCr | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 1.37TCr | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 1.31TCr | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 1.18TCr | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 1.09TCr | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 907.1Cr | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 876.77Cr | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 870.34Cr | ||
| Average | -0.57% | -2.41% | +7.52% | +29.05% | ||
| Weighted average by Cap. | -0.20% | -2.21% | +12.18% | +47.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | -56.86% | ||
| 2022 | -3.90% | ||
| 2021 | +57.05% |
- Stock Market
- Equities
- 688269 Stock
- Quotes Kaili Catalyst & New Materials Co.,Ltd.
